Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/11/20 | 15.936,52 | 100,77 | 0,64 | 15.950,55 | 15.729,43 | - |
| 26/11/20 | 15.835,76 | -26,83 | -0,17 | 15.909,95 | 15.776,21 | - |
| 25/11/20 | 15.862,58 | -33,64 | -0,21 | 16.003,31 | 15.736,84 | - |
| 24/11/20 | 15.896,22 | 333,44 | 2,14 | 15.899,44 | 15.563,57 | - |
| 23/11/20 | 15.562,78 | 143,33 | 0,93 | 15.647,65 | 15.420,17 | - |
| 20/11/20 | 15.419,45 | 3,92 | 0,03 | 15.505,87 | 15.388,39 | - |
| 19/11/20 | 15.415,53 | -166,70 | -1,07 | 15.582,79 | 15.402,02 | - |
| 18/11/20 | 15.582,24 | 28,94 | 0,19 | 15.602,31 | 15.453,72 | - |
| 17/11/20 | 15.553,30 | -50,09 | -0,32 | 15.619,46 | 15.465,64 | - |
| 16/11/20 | 15.603,38 | 262,05 | 1,71 | 15.790,16 | 15.340,74 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/20 | 15.341,34 | 70,12 | 0,46 | 15.351,47 | 15.104,15 | - |
| 12/11/20 | 15.271,22 | -127,04 | -0,83 | 15.343,56 | 15.212,83 | - |
| 11/11/20 | 15.398,26 | 59,80 | 0,39 | 15.454,44 | 15.232,38 | - |
| 10/11/20 | 15.338,46 | 577,30 | 3,91 | 15.340,78 | 14.732,61 | - |
| 9/11/20 | 14.761,16 | 847,10 | 6,09 | 14.888,44 | 13.914,06 | - |
| 6/11/20 | 13.914,06 | -40,31 | -0,29 | 14.060,84 | 13.858,83 | - |
| 5/11/20 | 13.954,36 | 166,49 | 1,21 | 13.967,45 | 13.761,53 | - |
| 4/11/20 | 13.787,87 | 211,91 | 1,56 | 13.814,13 | 13.359,57 | - |
| 3/11/20 | 13.575,96 | 304,14 | 2,29 | 13.579,31 | 13.238,84 | - |
| 2/11/20 | 13.271,82 | 53,55 | 0,41 | 13.281,61 | 13.081,21 | - |