Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/11/20 | 13.271,82 | 53,55 | 0,41 | 13.281,61 | 13.081,21 | - |
| 30/10/20 | 13.218,27 | -37,24 | -0,28 | 13.310,82 | 13.115,71 | - |
| 29/10/20 | 13.255,51 | 25,18 | 0,19 | 13.457,77 | 13.110,16 | - |
| 28/10/20 | 13.230,34 | -483,57 | -3,53 | 13.605,73 | 13.146,68 | - |
| 27/10/20 | 13.713,91 | -175,83 | -1,27 | 13.909,62 | 13.657,71 | - |
| 26/10/20 | 13.889,74 | -129,85 | -0,93 | 14.054,28 | 13.859,79 | - |
| 23/10/20 | 14.019,59 | 197,68 | 1,43 | 14.079,23 | 13.821,92 | - |
| 22/10/20 | 13.821,92 | -30,19 | -0,22 | 13.849,54 | 13.665,45 | - |
| 21/10/20 | 13.852,11 | -255,87 | -1,81 | 14.107,96 | 13.838,49 | - |
| 20/10/20 | 14.107,98 | 0,93 | 0,01 | 14.198,57 | 14.067,46 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/20 | 14.107,06 | 5,90 | 0,04 | 14.219,14 | 14.065,62 | - |
| 16/10/20 | 14.101,16 | 130,31 | 0,93 | 14.130,58 | 13.965,56 | - |
| 15/10/20 | 13.970,85 | -406,30 | -2,83 | 14.295,18 | 13.944,33 | - |
| 14/10/20 | 14.377,15 | -4,03 | -0,03 | 14.426,29 | 14.299,71 | - |
| 13/10/20 | 14.381,18 | -231,32 | -1,58 | 14.613,55 | 14.353,68 | - |
| 12/10/20 | 14.612,49 | 23,92 | 0,16 | 14.646,78 | 14.539,09 | - |
| 9/10/20 | 14.588,57 | 46,68 | 0,32 | 14.653,26 | 14.479,82 | - |
| 8/10/20 | 14.541,89 | 196,54 | 1,37 | 14.575,56 | 14.345,35 | - |
| 7/10/20 | 14.345,35 | -9,61 | -0,07 | 14.490,76 | 14.326,11 | - |
| 6/10/20 | 14.354,95 | 236,22 | 1,67 | 14.402,23 | 14.116,41 | - |