Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/21 | 16.282,84 | -69,59 | -0,43 | 16.404,13 | 16.263,26 | - |
| 6/04/21 | 16.352,43 | 13,73 | 0,08 | 16.438,90 | 16.326,35 | - |
| 1/04/21 | 16.338,70 | 105,53 | 0,65 | 16.338,70 | 16.222,80 | - |
| 31/03/21 | 16.233,17 | -175,50 | -1,07 | 16.408,68 | 16.211,72 | - |
| 30/03/21 | 16.408,68 | 172,73 | 1,06 | 16.417,00 | 16.226,03 | - |
| 29/03/21 | 16.235,95 | 125,04 | 0,78 | 16.274,18 | 16.096,45 | - |
| 26/03/21 | 16.110,91 | 175,75 | 1,10 | 16.154,79 | 15.935,16 | - |
| 25/03/21 | 15.935,16 | -160,92 | -1,00 | 16.096,08 | 15.804,31 | - |
| 24/03/21 | 16.096,08 | -45,41 | -0,28 | 16.141,81 | 15.956,87 | - |
| 23/03/21 | 16.141,49 | -31,37 | -0,19 | 16.183,68 | 16.047,38 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/21 | 16.172,86 | 32,23 | 0,20 | 16.206,77 | 16.023,46 | - |
| 19/03/21 | 16.140,63 | -80,00 | -0,49 | 16.220,63 | 16.053,77 | - |
| 18/03/21 | 16.220,63 | 53,13 | 0,33 | 16.256,10 | 16.123,15 | - |
| 17/03/21 | 16.167,50 | 171,33 | 1,07 | 16.167,50 | 15.985,97 | - |
| 16/03/21 | 15.996,17 | 1,89 | 0,01 | 16.091,23 | 15.985,52 | - |
| 15/03/21 | 15.994,28 | 0,30 | 0,00 | 16.150,42 | 15.957,83 | - |
| 12/03/21 | 15.993,98 | 59,42 | 0,37 | 16.001,66 | 15.877,55 | - |
| 11/03/21 | 15.934,56 | -82,83 | -0,52 | 16.033,41 | 15.897,15 | - |
| 10/03/21 | 16.017,39 | -161,33 | -1,01 | 15.930,91 | 15.774,71 | - |
| 27/11/20 | 15.936,52 | 100,77 | 0,64 | 15.950,55 | 15.729,43 | - |