Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/09/20 | 14.352,33 | 230,39 | 1,63 | 14.359,30 | 14.121,37 | - |
| 8/09/20 | 14.121,95 | -306,66 | -2,13 | 14.464,02 | 14.042,27 | - |
| 7/09/20 | 14.428,60 | 238,54 | 1,68 | 14.458,68 | 14.210,37 | - |
| 4/09/20 | 14.190,06 | -142,04 | -0,99 | 14.481,42 | 14.122,88 | - |
| 3/09/20 | 14.332,10 | -77,01 | -0,53 | 14.684,45 | 14.294,29 | - |
| 2/09/20 | 14.409,11 | 210,65 | 1,48 | 14.487,27 | 14.198,46 | - |
| 1/09/20 | 14.198,46 | -81,48 | -0,57 | 14.411,70 | 14.145,35 | - |
| 31/08/20 | 14.279,94 | -183,76 | -1,27 | 14.606,11 | 14.279,94 | - |
| 28/08/20 | 14.463,70 | -9,53 | -0,07 | 14.533,66 | 14.374,08 | - |
| 27/08/20 | 14.473,23 | -73,52 | -0,51 | 14.554,59 | 14.449,93 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/20 | 14.546,75 | 150,09 | 1,04 | 14.556,54 | 14.370,80 | - |
| 25/08/20 | 14.396,66 | -20,29 | -0,14 | 14.587,36 | 14.390,21 | - |
| 24/08/20 | 14.416,95 | 309,87 | 2,20 | 14.425,79 | 14.136,71 | - |
| 21/08/20 | 14.107,08 | -131,05 | -0,92 | 14.297,60 | 14.058,54 | - |
| 20/08/20 | 14.238,13 | -164,89 | -1,14 | 14.314,06 | 14.199,58 | - |
| 19/08/20 | 14.403,02 | 135,72 | 0,95 | 14.415,87 | 14.272,97 | - |
| 18/08/20 | 14.267,31 | -77,67 | -0,54 | 14.454,19 | 14.235,68 | - |
| 17/08/20 | 14.344,98 | -17,48 | -0,12 | 14.400,76 | 14.271,69 | - |
| 14/08/20 | 14.362,46 | -67,45 | -0,47 | 14.429,91 | 14.187,01 | - |
| 13/08/20 | 14.429,91 | -33,28 | -0,23 | 14.463,19 | 14.387,45 | - |