Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/08/20 | 14.429,91 | -33,28 | -0,23 | 14.463,19 | 14.387,45 | - |
| 12/08/20 | 14.463,19 | 123,80 | 0,86 | 14.507,91 | 14.275,40 | - |
| 11/08/20 | 14.339,39 | 290,11 | 2,06 | 14.356,33 | 14.051,75 | - |
| 10/08/20 | 14.049,28 | 97,53 | 0,70 | 14.108,59 | 13.951,75 | - |
| 7/08/20 | 13.951,75 | 55,92 | 0,40 | 14.012,24 | 13.789,45 | - |
| 6/08/20 | 13.895,83 | -220,13 | -1,56 | 14.166,89 | 13.808,93 | - |
| 5/08/20 | 14.115,95 | -4,92 | -0,03 | 14.251,40 | 14.078,19 | - |
| 4/08/20 | 14.120,87 | 58,21 | 0,41 | 14.250,32 | 14.062,66 | - |
| 3/08/20 | 14.062,66 | 87,00 | 0,62 | 14.065,37 | 13.783,91 | - |
| 31/07/20 | 13.975,66 | -331,87 | -2,32 | 14.312,45 | 13.937,34 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/07/20 | 14.307,53 | -197,19 | -1,36 | 14.939,81 | 14.199,98 | - |
| 29/07/20 | 14.504,72 | -75,69 | -0,52 | 14.644,34 | 14.465,16 | - |
| 28/07/20 | 14.580,41 | 186,28 | 1,29 | 14.588,28 | 14.389,03 | - |
| 27/07/20 | 14.394,13 | -108,27 | -0,75 | 14.471,85 | 14.303,99 | - |
| 24/07/20 | 14.502,41 | -192,43 | -1,31 | 14.656,00 | 14.423,49 | - |
| 23/07/20 | 14.694,84 | -16,33 | -0,11 | 14.790,86 | 14.673,79 | - |
| 22/07/20 | 14.711,17 | -242,18 | -1,62 | 14.953,35 | 14.669,87 | - |
| 21/07/20 | 14.953,35 | 187,10 | 1,27 | 15.021,06 | 14.783,18 | - |
| 20/07/20 | 14.766,25 | 129,05 | 0,88 | 14.774,93 | 14.449,14 | - |
| 17/07/20 | 14.637,20 | -27,75 | -0,19 | 14.685,90 | 14.560,81 | - |