Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/20 | 14.637,20 | -27,75 | -0,19 | 14.685,90 | 14.560,81 | - |
| 16/07/20 | 14.664,94 | -5,28 | -0,04 | 14.685,49 | 14.512,77 | - |
| 15/07/20 | 14.670,22 | 174,72 | 1,21 | 14.808,99 | 14.502,85 | - |
| 14/07/20 | 14.495,51 | -104,14 | -0,71 | 14.599,65 | 14.338,38 | - |
| 13/07/20 | 14.599,65 | 131,97 | 0,91 | 14.668,78 | 14.467,68 | - |
| 10/07/20 | 14.467,68 | 214,61 | 1,51 | 14.476,29 | 14.180,53 | - |
| 9/07/20 | 14.253,07 | -89,28 | -0,62 | 14.439,11 | 14.222,09 | - |
| 8/07/20 | 14.342,35 | -97,20 | -0,67 | 14.448,47 | 14.309,12 | - |
| 7/07/20 | 14.439,55 | 1,74 | 0,01 | 14.445,83 | 14.350,56 | - |
| 6/07/20 | 14.437,81 | 337,42 | 2,39 | 14.440,59 | 14.100,39 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/20 | 14.100,39 | -21,20 | -0,15 | 14.188,42 | 14.065,80 | - |
| 2/07/20 | 14.121,59 | 240,99 | 1,74 | 14.245,51 | 13.880,60 | - |
| 1/07/20 | 13.880,60 | -14,08 | -0,10 | 13.996,71 | 13.741,27 | - |
| 30/06/20 | 13.894,68 | 47,74 | 0,34 | 13.962,93 | 13.776,50 | - |
| 29/06/20 | 13.846,94 | 42,90 | 0,31 | 13.908,86 | 13.578,79 | - |
| 26/06/20 | 13.804,04 | -135,20 | -0,97 | 14.040,27 | 13.800,60 | - |
| 25/06/20 | 13.939,24 | 155,97 | 1,13 | 13.948,30 | 13.551,04 | - |
| 24/06/20 | 13.783,27 | -493,50 | -3,46 | 14.279,27 | 13.775,65 | - |
| 23/06/20 | 14.276,77 | 234,93 | 1,67 | 14.377,03 | 14.041,84 | - |
| 22/06/20 | 14.041,84 | -95,40 | -0,67 | 14.182,80 | 13.903,58 | - |