Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/20 | 14.041,84 | -95,40 | -0,67 | 14.182,80 | 13.903,58 | - |
| 19/06/20 | 14.137,24 | -63,09 | -0,44 | 14.312,60 | 14.110,90 | - |
| 18/06/20 | 14.200,33 | -50,57 | -0,35 | 14.431,87 | 14.079,54 | - |
| 17/06/20 | 14.250,90 | -91,52 | -0,64 | 14.482,82 | 14.181,63 | - |
| 16/06/20 | 14.342,42 | 472,73 | 3,41 | 14.569,51 | 13.869,69 | - |
| 15/06/20 | 13.869,69 | 156,37 | 1,14 | 13.990,41 | 13.489,74 | - |
| 12/06/20 | 13.713,32 | 66,50 | 0,49 | 13.973,39 | 13.408,55 | - |
| 11/06/20 | 13.646,82 | -688,64 | -4,80 | 14.289,05 | 13.646,82 | - |
| 10/06/20 | 14.335,46 | -188,17 | -1,30 | 14.669,73 | 14.284,57 | - |
| 9/06/20 | 14.523,63 | -219,95 | -1,49 | 14.789,76 | 14.400,34 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/20 | 14.743,58 | -83,20 | -0,56 | 14.896,35 | 14.671,88 | - |
| 5/06/20 | 14.826,78 | 298,91 | 2,06 | 14.862,88 | 14.527,87 | - |
| 4/06/20 | 14.527,87 | 131,96 | 0,92 | 14.615,29 | 14.265,14 | - |
| 3/06/20 | 14.395,91 | 475,84 | 3,42 | 14.439,88 | 13.931,33 | - |
| 2/06/20 | 13.920,07 | 583,50 | 4,38 | 13.949,14 | 13.336,57 | - |
| 29/05/20 | 13.336,57 | -358,09 | -2,61 | 13.679,86 | 13.330,79 | - |
| 28/05/20 | 13.694,66 | 252,92 | 1,88 | 13.726,96 | 13.441,74 | - |
| 27/05/20 | 13.441,74 | 284,84 | 2,16 | 13.616,40 | 13.155,22 | - |
| 26/05/20 | 13.156,90 | 739,69 | 5,96 | 13.199,03 | 12.417,21 | - |
| 25/05/20 | 12.417,21 | 116,28 | 0,95 | 12.433,45 | 12.300,93 | - |