Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/20 | 12.417,21 | 116,28 | 0,95 | 12.433,45 | 12.300,93 | - |
| 22/05/20 | 12.300,93 | 95,78 | 0,78 | 12.314,39 | 11.973,70 | - |
| 21/05/20 | 12.205,15 | -168,47 | -1,36 | 12.373,62 | 12.143,28 | - |
| 20/05/20 | 12.373,62 | 112,93 | 0,92 | 12.381,83 | 12.051,39 | - |
| 19/05/20 | 12.260,69 | -273,27 | -2,18 | 12.622,13 | 12.087,80 | - |
| 18/05/20 | 12.533,96 | 334,16 | 2,74 | 12.550,70 | 12.176,14 | - |
| 15/05/20 | 12.199,80 | 169,49 | 1,41 | 12.226,20 | 11.982,19 | - |
| 14/05/20 | 12.030,31 | -386,69 | -3,11 | 12.417,00 | 11.855,45 | - |
| 13/05/20 | 12.417,00 | -306,00 | -2,41 | 12.723,00 | 12.403,86 | - |
| 12/05/20 | 12.723,00 | -97,75 | -0,76 | 12.803,69 | 12.671,78 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/05/20 | 12.820,75 | 6,50 | 0,05 | 12.927,06 | 12.725,33 | - |
| 8/05/20 | 12.814,25 | 37,97 | 0,30 | 12.905,62 | 12.768,36 | - |
| 7/05/20 | 12.776,28 | 178,29 | 1,42 | 12.879,61 | 12.596,74 | - |
| 6/05/20 | 12.597,99 | 42,62 | 0,34 | 12.713,89 | 12.536,88 | - |
| 5/05/20 | 12.555,37 | 118,37 | 0,95 | 12.630,06 | 12.401,17 | - |
| 4/05/20 | 12.437,00 | -659,23 | -5,03 | 13.096,23 | 12.427,93 | - |
| 30/04/20 | 13.096,23 | -483,50 | -3,56 | 13.572,06 | 13.054,41 | - |
| 29/04/20 | 13.579,73 | 418,21 | 3,18 | 13.580,54 | 13.161,52 | - |
| 28/04/20 | 13.161,52 | 385,35 | 3,02 | 13.165,70 | 12.765,91 | - |
| 27/04/20 | 12.776,17 | 386,88 | 3,12 | 12.783,23 | 12.500,51 | - |