Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/20 | 12.776,17 | 386,88 | 3,12 | 12.783,23 | 12.500,51 | - |
| 24/04/20 | 12.389,29 | -278,30 | -2,20 | 12.667,59 | 12.374,45 | - |
| 23/04/20 | 12.667,59 | 265,78 | 2,14 | 12.717,05 | 12.375,74 | - |
| 22/04/20 | 12.401,81 | 115,70 | 0,94 | 12.414,99 | 12.228,17 | - |
| 21/04/20 | 12.286,11 | -468,37 | -3,67 | 12.754,48 | 12.277,26 | - |
| 20/04/20 | 12.754,48 | 29,74 | 0,23 | 12.815,27 | 12.602,94 | - |
| 17/04/20 | 12.724,74 | 192,59 | 1,54 | 12.769,24 | 12.532,15 | - |
| 16/04/20 | 12.532,15 | 92,11 | 0,74 | 12.657,60 | 12.432,62 | - |
| 15/04/20 | 12.440,04 | -482,04 | -3,73 | 12.966,72 | 12.433,79 | - |
| 14/04/20 | 12.922,08 | -110,50 | -0,85 | 13.252,73 | 12.877,49 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/04/20 | 13.032,58 | 108,53 | 0,84 | 13.243,76 | 12.900,09 | - |
| 8/04/20 | 12.924,05 | 115,76 | 0,90 | 12.947,69 | 12.715,12 | - |
| 7/04/20 | 12.808,29 | 263,02 | 2,10 | 12.943,97 | 12.533,00 | - |
| 6/04/20 | 12.545,27 | 427,24 | 3,53 | 12.586,42 | 12.118,03 | - |
| 3/04/20 | 12.118,03 | -144,79 | -1,18 | 12.318,85 | 12.078,08 | - |
| 2/04/20 | 12.262,82 | 250,47 | 2,09 | 12.382,53 | 12.000,51 | - |
| 1/04/20 | 12.012,35 | -228,10 | -1,86 | 12.240,45 | 11.991,20 | - |
| 31/03/20 | 12.240,45 | 376,01 | 3,17 | 12.327,21 | 11.864,44 | - |
| 30/03/20 | 11.864,44 | -22,29 | -0,19 | 11.969,69 | 11.554,89 | - |
| 27/03/20 | 11.886,73 | -557,46 | -4,48 | 12.318,85 | 11.683,48 | - |