Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/20 | 14.354,95 | 236,22 | 1,67 | 14.402,23 | 14.116,41 | - |
| 5/10/20 | 14.118,73 | 219,73 | 1,58 | 14.137,80 | 13.919,60 | - |
| 2/10/20 | 13.899,00 | 14,58 | 0,10 | 13.906,12 | 13.725,23 | - |
| 1/10/20 | 13.884,42 | -28,69 | -0,21 | 13.992,95 | 13.854,63 | - |
| 30/09/20 | 13.913,11 | -7,05 | -0,05 | 14.041,63 | 13.843,64 | - |
| 29/09/20 | 13.920,16 | -93,82 | -0,67 | 14.011,27 | 13.863,53 | - |
| 28/09/20 | 14.013,97 | 414,55 | 3,05 | 14.013,97 | 13.621,09 | - |
| 25/09/20 | 13.599,43 | -60,77 | -0,44 | 13.741,30 | 13.500,63 | - |
| 24/09/20 | 13.660,19 | -212,15 | -1,53 | 13.872,34 | 13.603,22 | - |
| 23/09/20 | 13.872,34 | -73,20 | -0,52 | 14.080,67 | 13.858,57 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/20 | 13.945,54 | 24,11 | 0,17 | 14.050,96 | 13.876,07 | - |
| 21/09/20 | 13.921,43 | -575,92 | -3,97 | 14.500,37 | 13.905,66 | - |
| 18/09/20 | 14.497,35 | -19,65 | -0,14 | 14.570,63 | 14.466,25 | - |
| 17/09/20 | 14.517,00 | 111,54 | 0,77 | 14.547,13 | 14.273,52 | - |
| 16/09/20 | 14.405,46 | 121,15 | 0,85 | 14.411,76 | 14.271,78 | - |
| 15/09/20 | 14.284,31 | 57,33 | 0,40 | 14.352,22 | 14.174,92 | - |
| 14/09/20 | 14.226,97 | -24,93 | -0,17 | 14.330,96 | 14.184,97 | - |
| 11/09/20 | 14.251,91 | -63,19 | -0,44 | 14.337,68 | 14.168,60 | - |
| 10/09/20 | 14.315,10 | -37,24 | -0,26 | 14.426,04 | 14.268,40 | - |
| 9/09/20 | 14.352,33 | 230,39 | 1,63 | 14.359,30 | 14.121,37 | - |