Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 338,5900 |  | -2,63% | -9,1500 | 98.679.464,13 | 17,98 | 0,00% | 4/08 |
| ADVANCED MICRO D | 176,77 |  | +2,99% | 5,13 | 261.577.200,11 | 42,87 | 0,00% | 4/08 |
| AIRBNB INC USD0.0001 A (EUR) | 130,96 | | +2,30% | 2,94 | 40.859.844,61 | 33,73 | 0,00% | 4/08 |
| ALPHABET-A | 195,04 | | +3,15% | 5,96 | 274.502.544,37 | 19,38 | 0,27% | 4/08 |
| ALPHABET-C | 195,74 | | +3,05% | 5,79 | 190.949.091,55 | 19,48 | 0,29% | 4/08 |
| AMAZON.COM | 211,670 | | -1,48% | -3,185 | 590.964.485,64 | 37,04 | 0,00% | 4/08 |
| AMERICAN ELEC. | 114,96 | | +1,21% | 1,37 | 10.565.906,15 | 18,77 | 3,43% | 4/08 |
| AMGEN INC | 301,95 | | +1,70% | 5,05 | 22.902.719,79 | 14,65 | 3,15% | 4/08 |
| ANALOG DEVICES | 222,52 | | +0,36% | 0,79 | 20.802.942,89 | 30,58 | 1,72% | 4/08 |
| ANSYS | 384,90 | | -2,00% | -7,86 | 240.681.684,26 | 32,15 | 0,00% | 16/07 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| APPLE | 203,330 | | +0,52% | 1,060 | 497.642.252,57 | 29,85 | 0,48% | 4/08 |
| APPLIED MATERIALS | 182,830 | | +1,59% | 2,870 | 25.267.653,48 | 19,51 | 0,92% | 4/08 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| AUT.DATA PROCESSIN | 302,17 | | +0,58% | 1,75 | 14.709.548,96 | 30,96 | 1,90% | 4/08 |
| AUTODESK INC | 302,350 | | +1,73% | 5,150 | 14.284.294,60 | 31,49 | 0,00% | 4/08 |
| BAKER HUGHES-A | 43,75 | | +0,57% | 0,25 | 7.214.469,09 | 19,32 | 2,00% | 4/08 |
| BIOGEN IDEC | 132,26 | | +0,20% | 0,27 | 9.229.463,40 | 8,90 | 0,00% | 4/08 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM | 297,72 | | +3,19% | 9,21 | 185.000.082,44 | 43,67 | 0,82% | 4/08 |
| CADENCE DESIGN | 364,770 | | +2,16% | 7,710 | 17.783.305,20 | 49,00 | 0,00% | 4/08 |
| CDW | 172,04 | | +1,86% | 3,14 | 5.410.801,32 | 18,58 | 1,36% | 4/08 |
| CHARTER COMM-A | 261,70 | | -1,11% | -2,95 | 30.015.006,12 | 8,26 | 0,00% | 4/08 |
| CINTAS | 224,99 | | +1,58% | 3,51 | 6.248.131,45 | 46,09 | 0,73% | 4/08 |
| CISCO SYSTEMS | 68,480 | | +2,07% | 1,390 | 32.593.220,33 | 18,12 | 2,36% | 4/08 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COGZT TECH SLTS A | 71,270 | | +1,05% | 0,740 | 9.168.054,19 | 15,08 | 1,63% | 4/08 |
| COMCAST CLASS A | 32,550 | | +0,09% | 0,030 | 25.542.468,30 | 7,80 | 3,91% | 4/08 |
| CONSTELLATION ENERGY CORPORATION NPV | 354,78 | | +4,10% | 13,97 | 37.818.683,75 | 34,86 | 0,48% | 4/08 |
| COPART | 45,74 | | +0,49% | 0,23 | 5.829.171,90 | 30,32 | 0,00% | 4/08 |
| COSTAR GROUP INC COM USD0.01 | 96,84 | | +2,34% | 2,22 | 5.912.822,49 | 116,21 | 0,00% | 4/08 |
| COSTCO WHOLESALE | 955,400 | | +0,31% | 2,980 | 65.652.797,97 | 51,71 | 0,50% | 4/08 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 454,82 | | +1,85% | 8,25 | 30.427.362,26 | 133,33 | 0,00% | 4/08 |
| CSX | 35,46 | | +1,24% | 0,44 | 16.695.837,19 | 21,51 | 1,42% | 4/08 |
| DATADOG INC USD0.00001 A | 139,11 | | +2,58% | 3,50 | 16.273.406,98 | 88,14 | 0,00% | 4/08 |
| DEXCOM INC USD0.001 | 76,25 | | -3,85% | -3,05 | 18.237.878,61 | 43,84 | 0,00% | 4/08 |
| DIAMONDBACK ENG | 147,78 | | +1,10% | 1,61 | 15.645.278,80 | 10,65 | 2,73% | 4/08 |
| DISCOVERY HLDG A | 12,7950 | | -0,58% | -0,0750 | 18.021.808,70 | 0,00 | 0,00% | 4/08 |
| DOLLAR TREE | 115,67 | | +0,84% | 0,96 | 14.534.193,67 | 21,19 | 0,00% | 4/08 |
| DOORDASH INC COM USD0.00001 CLASS A | 258,02 | | +3,89% | 9,65 | 37.424.664,54 | 111,08 | 0,00% | 4/08 |
| DR PEPPER SNAP | 33,27 | | -0,17% | -0,06 | 8.376.821,82 | 16,31 | 2,81% | 4/08 |
| ELECTRONIC ARTS | 159,7900 | | +1,71% | 2,6800 | 18.332.016,47 | 18,43 | 0,43% | 4/08 |
| EXELON | 45,16 | | +1,10% | 0,49 | 8.132.220,90 | 16,35 | 3,64% | 4/08 |
| FACEBOOK CL A | 776,65 | | +3,56% | 26,71 | 636.941.959,72 | 27,71 | 0,24% | 4/08 |
| FASTENAL | 45,370 | | -0,13% | -0,060 | 6.294.780,48 | 43,02 | 1,84% | 4/08 |
| FORTINET | 98,55 | | +1,23% | 1,20 | 20.702.741,63 | 42,44 | 0,00% | 4/08 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 70,65 | | +1,17% | 0,82 | 5.753.815,62 | 19,26 | 0,11% | 4/08 |
| GILEAD SCIENCES | 114,5100 | | +1,21% | 1,3700 | 14.498.991,82 | 14,52 | 2,79% | 4/08 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| HONEYWELL | 220,73 | | +1,38% | 3,01 | 19.557.164,99 | 21,25 | 2,01% | 4/08 |
| IDEXX LABS | 682,70 | | +27,45% | 147,03 | 112.987.994,56 | 46,29 | 0,00% | 4/08 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| INTEL CORP | 19,4800 | | +0,91% | 0,1750 | 18.473.393,58 | 166,79 | 0,20% | 4/08 |
| INTUIT | 785,04 | | +1,16% | 9,02 | 45.231.132,72 | 39,10 | 0,51% | 4/08 |
| INTUITIVE SURGICAL | 483,090 | | -0,04% | -0,210 | 65.503.491,15 | 60,84 | 0,00% | 4/08 |
| KLA-TENCOR | 915,35 | | +3,24% | 28,75 | 42.207.249,50 | 27,78 | 0,75% | 4/08 |
| KRAFT FOODS A | 63,52 | | -0,65% | -0,42 | 17.911.057,48 | 23,37 | 2,71% | 4/08 |
| LAM RESEARCH CORP | 98,410 | | +2,17% | 2,090 | 32.786.831,60 | 24,18 | 0,94% | 4/08 |
| LINDE | 467,31 | | +1,72% | 7,91 | 24.561.147,12 | 28,83 | 1,28% | 4/08 |
| LULULEMON ATHLETICA INC COM USD0.005 | 196,42 | | +1,59% | 3,08 | 35.086.250,61 | 14,89 | 0,00% | 4/08 |
| MARRIOTT INTL-A | 259,44 | | +1,60% | 4,09 | 19.879.801,78 | 27,87 | 0,93% | 4/08 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROCHIP TECH | 66,60 | | +0,38% | 0,25 | 21.677.371,85 | 49,09 | 2,74% | 4/08 |
| MICRON TECHNOLOGY | 107,74 | | +2,76% | 2,89 | 63.314.319,02 | 14,34 | 0,43% | 4/08 |
| MICROSOFT | 535,500 | | +2,19% | 11,490 | 605.698.419,20 | 38,44 | 0,64% | 4/08 |
| MODERNA INC COM USD0.0001 | 27,64 | | +0,09% | 0,03 | 8.840.329,60 | 0,00 | 0,00% | 4/08 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MONSTER BEVERAGE | 60,32 | | +2,21% | 1,31 | 12.614.249,96 | 32,79 | 0,00% | 4/08 |
| NETFLIX | 1.170,86 | | +1,06% | 12,25 | 115.694.340,08 | 45,19 | 0,00% | 4/08 |
| NVIDIA | 179,98 | | +3,68% | 6,38 | 911.190.279,60 | 40,21 | 0,02% | 4/08 |
| NXP SEMICONDUCTORS | 212,09 | | +1,10% | 2,30 | 16.413.862,23 | 18,97 | 1,91% | 4/08 |
| O REILLY AUTOMOTIV | 101,38 | | +2,28% | 2,26 | 11.308.588,81 | 33,11 | 0,00% | 4/08 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 144,27 | | +1,74% | 2,47 | 8.356.429,98 | 33,25 | 0,68% | 4/08 |
| ON SEMICONDUCTOR CORP USD0.01 | 47,95 | | -15,63% | -8,89 | 80.352.521,95 | 24,75 | 0,00% | 4/08 |
| PACCAR INC | 96,330 | | -0,16% | -0,150 | 7.004.041,19 | 19,16 | 3,83% | 4/08 |
| PALO ALTO NETWORKS INC USD0.0001 | 171,00 | | -1,11% | -1,92 | 79.023.220,97 | 62,01 | 0,00% | 4/08 |
| PAYCHEX | 139,430 | | +0,14% | 0,190 | 13.696.019,76 | 27,15 | 2,92% | 4/08 |
| PAYPAL HOLDINGS | 67,99 | | +1,31% | 0,88 | 26.199.954,36 | 15,32 | 0,00% | 4/08 |
| PEPSICO | 139,59 | | +0,23% | 0,32 | 27.325.527,14 | 17,84 | 3,91% | 4/08 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| PRICELINE.COM | 5.461,97 | | +1,28% | 69,11 | 28.590.326,70 | 25,83 | 0,68% | 4/08 |
| QUALCOMM INC | 147,550 | | -0,44% | -0,650 | 44.547.226,37 | 13,44 | 2,11% | 4/08 |
| REGENERON PHARMA | 571,89 | | +2,19% | 12,27 | 26.642.539,55 | 15,89 | 0,50% | 4/08 |
| ROPER INDUSTRIES | 545,60 | | +0,60% | 3,28 | 7.144.408,68 | 28,16 | 0,52% | 4/08 |
| ROSS STORES | 141,89 | | +3,52% | 4,83 | 11.781.023,70 | 22,21 | 1,19% | 4/08 |
| STARBUCKS | 89,750 | | +3,28% | 2,850 | 34.623.308,39 | 39,34 | 2,58% | 4/08 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 58,22 | | +2,79% | 1,58 | 53.726.713,94 | 26,19 | 0,00% | 4/08 |
| SYNOPSYS | 635,96 | | +2,85% | 17,61 | 22.589.281,80 | 39,73 | 0,00% | 4/08 |
| T-MOBILE US | 240,96 | | +1,59% | 3,78 | 31.527.827,35 | 22,51 | 1,48% | 4/08 |
| TAKE-TWO INTERAC | 225,90 | | +2,41% | 5,32 | 12.855.364,40 | 83,99 | 0,00% | 4/08 |
| TESLA MTRS | 309,29 | | +2,20% | 6,67 | 740.535.134,80 | 187,02 | 0,00% | 4/08 |
| TEXAS INSTRUMENTS | 182,77 | | +1,10% | 1,99 | 28.684.439,29 | 32,98 | 2,97% | 4/08 |
| THE KRAFT HEINZ | 26,81 | | -2,21% | -0,61 | 8.126.856,82 | 11,13 | 5,59% | 4/08 |
| THE TRADE DESK INC COM USD0.000001 CL A | 89,77 | | +4,27% | 3,68 | 27.493.059,62 | 105,05 | 0,00% | 4/08 |
| VERISK ANLYTCS-A | 267,66 | | -1,53% | -4,16 | 17.352.606,18 | 42,08 | 0,54% | 4/08 |
| VERTEX PHARMA | 471,73 | | +2,10% | 9,71 | 43.987.559,19 | 26,16 | 0,00% | 4/08 |
| WORKDAY-A | 225,02 | | +1,27% | 2,83 | 40.404.485,83 | 27,57 | 0,00% | 4/08 |
| XCEL ENERGY | 74,24 | | +1,09% | 0,80 | 13.265.469,75 | 19,02 | 3,16% | 4/08 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |