PuntosVariaciónHora
7.494,40+0,80%  +59,67 puntos23:16:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
79,630+0,95%0,7500,0060.710,600,000,00%18/09
270,7900+0,95%2,54000,00132.595,750,000,00%18/09
120,82+2,55%3,010,0026.925,840,000,00%18/09
385,96+2,01%7,590,0031.000,340,000,00%18/09
1.167,11+0,63%7,280,00348.865,750,000,00%18/09
1.161,22+0,45%5,170,00406.291,720,000,00%18/09
1.941,050+1,73%33,0200,00946.993,420,000,00%18/09
40,79+1,17%0,470,0018.784,170,000,00%18/09
202,34+0,76%1,530,00133.889,590,000,00%18/09
91,86+0,60%0,550,0034.141,600,000,00%18/09
218,240+0,17%0,3600,001.054.083,050,000,00%18/09
39,190+1,27%0,4900,0039.505,400,000,00%18/09
186,57+1,90%3,480,0077.178,270,000,00%18/09
147,56+0,35%0,520,0064.643,490,000,00%18/09
148,790+1,41%2,0700,0032.527,970,000,00%18/09
216,88-0,36%-0,780,0075.931,260,000,00%18/09
336,89+0,74%2,490,0067.864,080,000,00%18/09
99,56+1,44%1,410,0017.680,900,000,00%18/09
206,66+1,14%4,3521.036,9384.793,790,000,00%18/09
44,01-0,05%-0,020,0018.403,480,000,00%18/09
45,220-0,33%-0,1500,0012.788,580,000,00%18/09
87,6100+0,47%0,41000,0061.621,630,000,00%18/09
64,38+0,28%0,180,0021.181,300,000,00%18/09
328,79+2,92%9,320,0076.234,540,000,00%18/09
119,660+0,00%0,0000,0021.988,750,000,00%18/09
214,88+1,13%2,410,0022.837,300,000,00%18/09
47,460+0,74%0,3500,00223.198,780,000,00%18/09
110,850+0,10%0,1100,0015.037,740,000,00%18/09
76,880+1,21%0,9200,0044.608,380,000,00%18/09
37,740+2,11%0,7800,00172.565,740,000,00%18/09
234,350+1,01%2,3500,00102.786,380,000,00%18/09
74,11+1,05%0,770,0063.646,450,000,00%18/09
37,45+0,83%0,310,0020.253,160,000,00%18/09
38,19+0,24%0,090,008.491,350,000,00%18/09
85,21-0,34%-0,290,0020.270,470,000,00%18/09
34,120-0,23%-0,0800,0033.763,430,000,00%18/09
37,08+1,42%0,520,008.494,330,000,00%18/09
112,6500-0,04%-0,04000,0034.337,780,000,00%18/09
130,68+1,32%1,700,0017.857,570,000,00%18/09
94,9400-0,30%-0,29000,0053.401,460,000,00%18/09
160,30-0,17%-0,280,00386.592,230,000,00%18/09
58,080+0,64%0,3700,0016.665,970,000,00%18/09
80,280+0,25%0,2000,0032.507,550,000,00%18/09
73,6700+1,22%0,89000,0095.501,410,000,00%18/09
107,62+1,71%1,810,0013.661,170,000,00%18/09
84,32-0,08%-0,070,0012.910,360,000,00%18/09
40,5000+2,45%0,97000,0011.020,970,000,00%18/09
245,22+0,94%2,280,0021.233,840,000,00%18/09
350,88+1,05%3,660,0051.595,530,000,00%18/09
67,82+1,19%0,800,0014.417,000,000,00%18/09
46,1000+1,50%0,68000,00214.826,000,000,00%18/09
228,18+1,20%2,710,0059.023,690,000,00%18/09
564,820+1,10%6,1700,0064.246,920,000,00%18/09
123,39+0,77%0,940,0013.491,960,000,00%18/09
25,75+0,08%0,020,0037.241,390,000,00%18/09
103,59+0,31%0,320,0016.173,140,000,00%18/09
43,47-0,55%-0,240,0064.121,210,000,00%18/09
153,650+1,02%1,5500,0024.212,160,000,00%18/09
22,1000+0,82%0,18000,009.525,530,000,00%18/09
28,24+1,15%0,320,006.243,600,000,00%18/09
27,28+1,19%0,320,0016.043,310,000,00%18/09
129,81+0,03%0,040,0045.865,530,000,00%18/09
58,32+1,85%1,060,0016.214,070,000,00%18/09
315,08-2,23%-7,180,0014.228,180,000,00%18/09
80,39-0,61%-0,490,0018.936,490,000,00%18/09
45,33+4,02%1,750,0052.574,220,000,00%18/09
113,210+0,95%1,0700,00869.814,850,000,00%18/09
59,39-0,55%-0,330,0032.814,350,000,00%18/09
37,81+1,61%0,600,0020.236,430,000,00%18/09
199,01+0,32%0,640,0026.135,720,000,00%18/09
367,65+4,94%17,300,00160.095,950,000,00%18/09
44,54-0,38%-0,170,0046.947,530,000,00%18/09
271,02-1,06%-2,910,00164.780,160,000,00%18/09
340,48+1,13%3,820,0027.430,090,000,00%18/09
71,120+0,69%0,4900,0024.930,640,000,00%18/09
74,630+0,54%0,4000,0026.843,870,000,00%18/09
89,72+1,17%1,040,00106.199,100,000,00%18/09
1.911,11+1,08%20,350,0090.724,260,000,00%18/09
74,720+2,02%1,4800,00109.773,310,000,00%18/09
388,33+0,48%1,840,0041.206,550,000,00%18/09
96,94+0,75%0,720,0036.194,070,000,00%18/09
47,98+0,08%0,040,0013.771,530,000,00%18/09
178,15+1,04%1,840,0046.572,760,000,00%18/09
7,0400-0,28%-0,02000,0031.641,140,000,00%18/09
86,81+0,68%0,590,0015.537,390,000,00%18/09
55,070+0,92%0,5000,0076.010,400,000,00%18/09
20,6500+4,29%0,85000,0012.834,770,000,00%18/09
99,60-0,47%-0,470,0014.799,380,000,00%18/09
68,49+1,59%1,070,0058.026,880,000,00%18/09
132,72+0,94%1,240,0015.107,280,000,00%18/09
284,96-3,35%-9,880,0048.612,220,000,00%18/09
104,91+1,17%1,210,00101.992,990,000,00%18/09
57,10-2,14%-1,250,0069.619,070,000,00%18/09
44,16-0,41%-0,180,0035.262,690,000,00%18/09
282,87+0,50%1,420,0016.907,250,000,00%18/09
122,20+1,37%1,650,0020.127,370,000,00%18/09
177,12+0,75%1,320,0045.264,780,000,00%18/09
22,55+0,85%0,190,0060.242,820,000,00%18/09
70,88+0,61%0,430,0070.342,150,000,00%18/09
58,10+1,61%0,920,0016.927,830,000,00%18/09
143,68-0,73%-1,050,0021.408,320,000,00%18/09
132,970+0,39%0,5200,0014.446,380,000,00%18/09
77,57+1,11%0,850,0019.618,500,000,00%18/09
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies