PuntosVariaciónHora
7.371,66-0,08%  -5,88 puntos18:41:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
69,000-0,22%-0,1500,0052.381,280,000,00%18:41
250,0300+1,76%4,33000,00121.943,140,000,00%18:41
116,46+0,40%0,460,0025.996,520,000,00%18:41
352,87-1,24%-4,430,0028.354,600,000,00%18:40
1.220,23+0,36%4,380,00363.470,700,000,00%18:40
1.205,11+0,35%4,150,00420.185,590,000,00%18:40
1.879,715-0,13%-2,5050,00914.319,630,000,00%18:40
39,42+4,30%1,630,0018.194,720,000,00%18:41
197,35-0,04%-0,070,00130.653,850,000,00%18:41
93,90-0,72%-0,680,0034.760,490,000,00%18:40
215,840-0,80%-1,7400,001.039.076,950,000,00%18:41
43,765-0,01%-0,0050,0044.127,300,000,00%18:41
198,90+0,78%1,530,0082.051,300,000,00%18:40
142,51-0,03%-0,040,0062.339,180,000,00%18:41
133,880+1,16%1,5300,0029.224,610,000,00%18:40
225,71+1,37%3,040,0078.473,040,000,00%18:41
342,92-0,67%-2,310,0069.288,280,000,00%18:38
99,40-1,59%-1,610,0017.679,620,000,00%18:39
180,61-0,03%-1,114.515,2578.246,480,000,00%16:50
43,75+0,26%0,120,0018.288,740,000,00%18:41
45,090-0,20%-0,0900,0012.723,530,000,00%18:41
90,4100+0,04%0,04000,0063.499,610,000,00%18:41
65,71+0,64%0,420,0021.579,400,000,00%18:40
296,40-1,08%-3,240,0068.739,540,000,00%18:41
114,820-0,10%-0,1200,0021.073,470,000,00%18:40
213,78+0,47%1,000,0022.638,560,000,00%18:41
46,080+0,46%0,2100,00216.661,800,000,00%18:41
111,160+0,27%0,3000,0015.045,880,000,00%18:41
75,100-0,61%-0,4600,0043.291,250,000,00%18:41
35,405-0,55%-0,1950,00161.947,040,000,00%18:41
227,560+0,83%1,8800,0099.790,730,000,00%18:41
74,33+0,87%0,640,0063.809,620,000,00%18:41
39,07+1,60%0,620,0020.988,650,000,00%18:40
38,69+0,05%0,020,008.629,200,000,00%18:40
95,25-0,38%-0,360,0022.614,830,000,00%18:41
34,085+0,22%0,0750,0033.694,160,000,00%18:40
34,76-1,05%-0,370,007.946,820,000,00%18:40
127,3400-0,52%-0,67000,0038.710,390,000,00%18:41
131,94+0,69%0,910,0018.005,150,000,00%18:40
88,1500+0,87%0,76000,0049.498,640,000,00%18:41
172,92-0,51%-0,880,00414.995,790,000,00%18:41
60,550+1,75%1,0400,0017.406,300,000,00%18:40
79,510+0,09%0,0700,0032.155,260,000,00%18:40
72,2100-0,97%-0,71000,0093.673,570,000,00%18:41
99,56+1,05%1,030,0012.615,200,000,00%18:39
81,34+1,24%1,000,0012.477,050,000,00%18:41
38,1600-0,44%-0,17000,0010.378,760,000,00%18:40
241,99-0,62%-1,510,0020.929,900,000,00%18:41
325,02-0,26%-0,860,0047.845,560,000,00%18:40
68,90+0,15%0,100,0014.676,350,000,00%18:41
46,2601-1,78%-0,83990,00215.669,460,000,00%18:41
207,78-0,05%-0,110,0053.157,390,000,00%18:41
524,330-0,11%-0,5900,0059.574,160,000,00%18:40
123,40+0,87%1,060,0013.513,830,000,00%18:40
33,19+3,03%0,970,0047.226,940,000,00%18:41
111,95-0,40%-0,450,0017.465,870,000,00%18:40
42,92+0,49%0,210,0063.361,550,000,00%18:41
170,160+0,15%0,2500,0026.699,690,000,00%18:40
21,6150-1,03%-0,22500,009.303,550,000,00%18:40
26,88+1,28%0,340,005.923,020,000,00%18:40
26,21+1,47%0,380,0015.366,750,000,00%18:41
124,33+0,39%0,480,0043.865,540,000,00%18:40
60,33+0,57%0,340,0016.825,410,000,00%18:41
320,84-1,04%-3,360,0014.181,950,000,00%18:40
82,10-1,10%-0,910,0019.344,010,000,00%18:40
47,71+1,27%0,600,0054.940,230,000,00%18:41
107,160-0,39%-0,4200,00821.641,190,000,00%18:41
62,05-0,19%-0,120,0034.173,560,000,00%18:40
38,30+0,38%0,150,0020.488,110,000,00%18:41
212,76+2,97%6,130,0027.651,260,000,00%18:40
327,00+3,23%10,220,00141.555,260,000,00%18:41
45,49+0,24%0,110,0047.917,260,000,00%18:41
242,27-1,04%-2,550,00145.716,420,000,00%18:41
330,24+0,08%0,280,0026.574,510,000,00%18:40
68,100+1,40%0,9400,0023.910,560,000,00%18:41
72,190-0,18%-0,1300,0025.865,890,000,00%18:40
85,86+0,48%0,410,00101.180,330,000,00%18:40
1.853,96+0,72%13,280,0087.922,940,000,00%18:38
65,905-0,23%-0,1550,0096.732,880,000,00%18:41
373,26-0,27%-1,000,0039.762,980,000,00%18:41
92,18+0,34%0,310,0034.717,040,000,00%18:41
54,52+0,48%0,260,0015.656,830,000,00%18:41
171,52+0,65%1,100,0052.254,860,000,00%18:36
6,9710+0,01%0,00100,0031.282,090,000,00%18:40
91,15-0,76%-0,700,0016.289,110,000,00%18:41
54,031+0,88%0,4710,0074.575,200,000,00%18:41
19,2900-0,87%-0,17000,0012.020,560,000,00%18:40
93,51+0,18%0,170,0013.904,340,000,00%18:39
65,73-0,27%-0,180,0055.836,540,000,00%18:40
123,65-0,52%-0,650,0014.047,540,000,00%18:40
300,72-1,56%-4,780,0051.433,830,000,00%18:41
109,33-0,28%-0,310,00106.056,760,000,00%18:41
61,12+0,16%0,100,0074.544,840,000,00%18:41
44,91+0,18%0,080,0035.837,620,000,00%18:40
238,45+1,45%3,410,0014.233,160,000,00%18:40
117,69+0,23%0,270,0019.382,890,000,00%18:40
174,34-0,99%-1,740,0044.597,760,000,00%18:40
23,01+0,99%0,230,0061.257,630,000,00%18:40
70,20+0,30%0,210,0069.677,230,000,00%18:41
64,11-0,81%-0,520,0019.144,010,000,00%18:40
143,60+0,67%0,950,0020.837,850,000,00%18:40
144,680+1,65%2,3500,0015.713,170,000,00%18:40
70,66-0,51%-0,360,0017.820,040,000,00%18:39
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies