PuntosVariaciónHora
5.966,06-0,42%  -25,02 puntos18:11:01
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
64,535+0,35%0,2250,0048.684,870,000,00%18:10
151,3800-3,33%-5,22000,0074.657,210,000,00%18:11
47,640-0,10%-0,0500,008.170,250,000,00%18:10
142,75-0,06%-0,080,0031.866,390,000,00%18:10
947,57+1,14%10,710,00282.501,880,000,00%18:10
931,13+1,01%9,320,00323.976,490,000,00%18:10
965,820-0,42%-4,0400,00464.524,590,000,00%18:11
45,45+2,41%1,070,0022.074,230,000,00%18:11
186,84+0,28%0,520,00137.703,460,000,00%18:10
84,49-0,88%-0,750,0031.058,730,000,00%18:11
155,006-2,35%-3,7240,00799.422,340,000,00%18:11
47,310-1,97%-0,9500,0050.733,380,000,00%18:11
106,74-0,69%-0,740,0047.390,930,000,00%18:10
111,910-1,03%-1,1700,0024.502,580,000,00%18:10
238,21+0,15%0,360,0082.606,190,000,00%18:10
320,05+0,67%2,120,0067.776,560,000,00%18:10
92,94+0,91%0,840,0016.277,170,000,00%18:10
242,29-2,99%-7,470,0066.772,230,000,00%18:10
32,71-0,58%-0,190,0013.792,380,000,00%18:10
143,7800+0,22%0,31000,00112.670,230,000,00%18:11
69,54-0,17%-0,120,0023.094,730,000,00%18:11
366,19+0,59%2,170,0094.563,390,000,00%18:10
111,410-1,39%-1,5700,0020.463,280,000,00%18:10
136,04+0,96%1,290,0014.686,930,000,00%18:10
32,685+0,60%0,1950,00163.351,760,000,00%18:10
76,190-0,38%-0,2900,0011.526,980,000,00%18:11
72,550+0,07%0,0500,0042.843,770,000,00%18:10
37,520+0,59%0,2200,00176.538,420,000,00%18:10
162,380+0,51%0,8200,0071.196,860,000,00%18:10
52,57+1,53%0,790,0047.980,900,000,00%18:10
53,74+1,36%0,720,0027.553,470,000,00%18:10
58,58+1,26%0,730,0013.483,230,000,00%18:11
20,00-0,30%-0,060,004.379,290,000,00%18:10
21,1950-0,45%-0,09500,003.271,500,000,00%18:10
83,82+0,46%0,390,0019.845,210,000,00%18:10
38,510-0,21%-0,0800,0041.196,440,000,00%18:11
54,13+1,41%0,750,0012.337,260,000,00%18:11
119,8600-0,29%-0,35000,0037.010,280,000,00%18:10
142,29+0,58%0,820,0019.771,720,000,00%18:10
61,7600+1,25%0,76000,0035.721,410,000,00%18:10
171,63-0,52%-0,890,00406.322,500,000,00%18:11
45,040+1,90%0,8400,0012.944,620,000,00%18:10
125,390+0,18%0,2200,0026.383,960,000,00%18:10
82,4400+0,18%0,15000,00107.882,560,000,00%18:10
94,69-0,32%-0,300,0011.852,680,000,00%18:11
79,75+0,77%0,610,0012.606,270,000,00%18:10
37,2300+0,27%0,10000,0010.456,050,000,00%18:10
159,13-0,87%-1,400,0013.897,800,000,00%18:10
203,46-0,73%-1,490,0029.569,380,000,00%18:10
115,91-1,01%-1,180,0024.509,100,000,00%18:10
36,9300-0,81%-0,30000,00173.997,550,000,00%18:10
145,15-0,13%-0,200,0036.968,610,000,00%18:10
1.049,710+0,41%4,2400,0039.013,590,000,00%18:06
103,70+1,00%1,030,0011.345,170,000,00%18:09
44,14-0,43%-0,190,0062.845,130,000,00%18:11
99,56-2,40%-2,450,0015.618,170,000,00%18:11
40,58+0,00%0,000,0062.718,560,000,00%18:11
172,850-2,41%-4,2700,0028.088,420,000,00%18:10
23,0400+1,72%0,39000,009.717,540,000,00%18:10
33,75+1,29%0,430,008.550,040,000,00%18:11
32,67+0,94%0,310,0019.087,620,000,00%18:11
57,02-0,28%-0,160,004.638,410,000,00%18:10
24,17-0,20%-0,050,00305,790,000,00%18:09
107,58+0,21%0,230,0040.795,170,000,00%18:10
15,03-0,13%-0,020,005.163,170,000,00%18:11
46,25-1,94%-0,920,0013.032,830,000,00%18:10
290,51+0,19%0,540,0012.949,150,000,00%18:10
88,62-2,59%-2,360,0020.625,560,000,00%18:10
35,85-0,28%-0,100,0039.805,570,000,00%18:11
75,083-0,47%-0,3580,00579.501,860,000,00%18:11
56,05-0,37%-0,210,0031.800,420,000,00%18:10
31,41+1,39%0,430,0016.798,540,000,00%18:11
282,00-1,84%-5,280,0037.075,470,000,00%18:09
184,96-0,39%-0,720,0079.890,970,000,00%18:10
26,78+0,30%0,080,0028.229,040,000,00%18:10
53,99-2,65%-1,470,0012.256,100,000,00%18:10
186,35-0,53%-1,000,00111.708,000,000,00%18:11
206,02+1,53%3,110,0018.117,350,000,00%18:10
71,010+0,16%0,1100,0024.930,160,000,00%18:11
58,510+0,76%0,4400,0020.976,190,000,00%18:11
64,58+1,17%0,750,0077.572,640,000,00%18:11
1.867,12+0,39%7,340,0091.538,240,000,00%18:05
51,960-0,65%-0,3400,0076.836,660,000,00%18:11
435,34+0,92%3,960,0045.896,020,000,00%18:10
61,03-0,20%-0,120,0023.578,960,000,00%18:10
32,33+0,47%0,150,009.604,070,000,00%18:10
154,66-0,55%-0,850,0046.804,010,000,00%18:09
5,4700+0,00%0,00000,0025.233,200,000,00%18:11
103,37-4,22%-4,560,0019.025,370,000,00%18:10
54,980+0,66%0,3600,0079.659,980,000,00%18:11
33,8000-1,05%-0,36000,0020.756,090,000,00%18:10
63,80-2,48%-1,620,0053.095,690,000,00%18:10
375,16+0,02%0,060,0062.512,540,000,00%18:10
85,77-1,20%-1,040,0084.841,360,000,00%18:11
79,94-1,10%-0,890,0097.405,270,000,00%18:10
60,82-0,70%-0,430,007.701,850,000,00%18:10
26,34+0,27%0,070,0021.057,000,000,00%18:10
224,31-0,06%-0,140,0013.789,020,000,00%18:10
82,12+0,50%0,410,0013.502,630,000,00%18:10
153,89+0,58%0,890,0038.845,210,000,00%18:10
27,48+1,25%0,340,009.685,640,000,00%18:11
28,83-0,10%-0,030,0078.770,430,000,00%18:10
81,22+0,01%0,010,0086.918,590,000,00%18:11
85,54-4,87%-4,380,0025.294,380,000,00%18:10
145,500-1,03%-1,5100,0014.922,850,000,00%18:10
69,18-0,92%-0,640,0017.205,710,000,00%18:11
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens