PuntosVariaciónHora
6.770,66-0,36%  -24,26 puntos23:16:01
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
70,190-2,50%-1,8000,0053.554,520,000,00%16/02
201,5600-0,69%-1,41000,0099.141,560,000,00%16/02
66,890-0,76%-0,5100,0011.415,500,000,00%16/02
120,47-1,83%-2,240,0026.776,900,000,00%16/02
251,50-0,50%-1,270,0020.231,240,000,00%16/02
1.095,50+0,38%4,140,00327.697,060,000,00%16/02
1.094,80+0,48%5,280,00383.759,320,000,00%16/02
1.448,690-0,89%-13,0700,00702.775,880,000,00%16/02
51,58-0,17%-0,090,0024.829,320,000,00%16/02
183,55-0,03%-0,050,00132.684,330,000,00%16/02
86,09+0,81%0,690,0032.150,750,000,00%16/02
172,430-0,32%-0,5600,00879.828,780,000,00%16/02
55,030+1,93%1,0400,0059.232,690,000,00%16/02
116,18+0,58%0,670,0051.534,530,000,00%16/02
112,950-0,50%-0,5700,0024.954,030,000,00%16/02
244,72-1,40%-3,480,0085.111,830,000,00%16/02
291,87-2,51%-7,510,0061.979,400,000,00%16/02
84,98-0,16%-0,140,0014.887,420,000,00%16/02
248,89-1,17%-2,940,0069.232,990,000,00%16/02
35,34+0,28%0,100,0014.788,300,000,00%16/02
95,2600-0,92%-0,88000,0072.201,340,000,00%16/02
64,22-0,28%-0,180,0021.382,680,000,00%16/02
365,66+0,55%1,990,0087.083,330,000,00%16/02
103,280+0,34%0,3500,0019.029,720,000,00%16/02
167,12+0,11%0,180,0017.824,100,000,00%16/02
44,330+0,57%0,2500,00220.164,210,000,00%16/02
91,210+0,24%0,2200,0013.788,310,000,00%16/02
80,950-0,52%-0,4200,0047.698,560,000,00%16/02
39,790-0,72%-0,2900,00184.799,990,000,00%16/02
191,560+0,04%0,0800,0084.277,590,000,00%16/02
56,10+0,97%0,540,0049.818,310,000,00%16/02
46,64+0,78%0,360,0024.065,980,000,00%16/02
58,43+1,27%0,730,0013.503,060,000,00%16/02
22,65-0,74%-0,170,004.960,860,000,00%16/02
23,8600-0,75%-0,18000,003.684,510,000,00%16/02
107,96-0,56%-0,610,0025.625,390,000,00%16/02
43,340+0,77%0,3300,0044.015,340,000,00%16/02
45,69+0,00%0,000,0010.427,440,000,00%16/02
126,0200-0,36%-0,46000,0038.808,640,000,00%16/02
103,85+1,58%1,620,0014.403,860,000,00%16/02
75,2300+1,57%1,16000,0042.540,280,000,00%16/02
177,36-1,44%-2,600,00425.036,500,000,00%16/02
54,750-1,65%-0,9200,0015.760,690,000,00%16/02
142,720+1,62%2,2700,0029.719,320,000,00%16/02
80,7000-1,04%-0,85000,00106.104,960,000,00%16/02
98,85+1,53%1,490,0012.372,110,000,00%16/02
69,52+1,67%1,140,0010.920,890,000,00%16/02
39,2900+0,28%0,11000,0010.808,140,000,00%16/02
182,48+0,57%1,030,0015.887,760,000,00%16/02
229,20+0,03%0,070,0033.696,810,000,00%16/02
86,03+0,51%0,440,0018.284,270,000,00%16/02
45,5600-0,78%-0,36000,00215.092,800,000,00%16/02
171,69+1,41%2,380,0044.168,630,000,00%16/02
415,980-0,62%-2,5800,0046.612,860,000,00%16/02
120,58-0,12%-0,150,0013.300,970,000,00%16/02
46,42-1,46%-0,690,0066.463,500,000,00%16/02
107,52-1,24%-1,350,0016.940,030,000,00%16/02
44,14+0,14%0,060,0067.884,620,000,00%16/02
187,910+1,18%2,2000,0030.830,610,000,00%16/02
27,9500+0,54%0,15000,0012.727,050,000,00%16/02
33,40-1,91%-0,650,007.384,430,000,00%16/02
32,27-2,24%-0,740,0018.996,640,000,00%16/02
56,06+0,07%0,040,004.572,140,000,00%16/02
138,50-1,97%-2,790,0052.879,890,000,00%16/02
16,55-2,42%-0,410,005.651,770,000,00%16/02
61,26+0,08%0,050,0017.308,720,000,00%16/02
369,87-2,42%-9,180,0016.423,890,000,00%16/02
83,41+1,12%0,920,0019.630,920,000,00%16/02
44,21+1,63%0,710,0051.467,580,000,00%16/02
92,000-0,71%-0,6600,00713.136,700,000,00%16/02
65,48-0,20%-0,130,0037.044,490,000,00%16/02
42,14+1,18%0,490,0022.614,040,000,00%16/02
307,44-0,69%-2,130,0040.607,660,000,00%16/02
278,52-0,62%-1,750,00120.867,660,000,00%16/02
37,46+1,35%0,500,0039.556,950,000,00%16/02
243,84-1,08%-2,660,00148.615,440,000,00%16/02
251,10-0,47%-1,190,0021.238,250,000,00%16/02
68,780-0,29%-0,2000,0024.285,710,000,00%16/02
66,810+0,51%0,3400,0023.972,040,000,00%16/02
78,37+0,10%0,080,0094.308,600,000,00%16/02
1.885,00+0,79%14,750,0091.833,300,000,00%16/02
64,850-0,66%-0,4300,0096.386,450,000,00%16/02
332,15-0,31%-1,030,0035.154,620,000,00%16/02
80,17-0,55%-0,440,0030.686,320,000,00%16/02
51,42-0,19%-0,100,0015.271,660,000,00%16/02
134,06-0,92%-1,240,0040.639,350,000,00%16/02
6,1100-0,65%-0,04000,0027.512,670,000,00%16/02
104,11-0,24%-0,260,0019.076,750,000,00%16/02
56,480-0,18%-0,1000,0080.309,660,000,00%16/02
27,5500-0,54%-0,15000,0017.157,570,000,00%16/02
60,06-0,63%-0,380,0051.445,150,000,00%16/02
335,49+0,43%1,430,0056.968,500,000,00%16/02
104,47-0,10%-0,100,00103.575,770,000,00%16/02
70,80-2,63%-1,910,0085.752,350,000,00%16/02
67,32-2,63%-1,820,008.455,480,000,00%16/02
37,04+1,06%0,390,0029.661,060,000,00%16/02
203,15-0,42%-0,850,0012.433,300,000,00%16/02
98,79+0,57%0,560,0016.238,620,000,00%16/02
160,72-0,14%-0,220,0040.636,430,000,00%16/02
33,50-1,27%-0,430,0011.914,270,000,00%16/02
28,98+0,80%0,230,0077.410,020,000,00%16/02
70,92+1,63%1,140,0070.143,320,000,00%16/02
84,91+0,44%0,370,0025.369,990,000,00%16/02
164,280+0,16%0,2700,0016.987,900,000,00%16/02
67,09-0,19%-0,130,0017.169,450,000,00%16/02
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens