PuntosVariaciónHora
4.482,61+0,08%  +3,55 puntos23:16:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR23,190+0,61%0,1400,0016.835,530,000,00%4/05
ADOBE SYSTEMS75,8500-0,76%-0,58000,0037.945,410,000,00%4/05
AKAMAI TECH75,100+0,59%0,4400,0013.452,090,000,00%4/05
ALEXION PHARM171,30-0,70%-1,200,0034.187,500,000,00%4/05
ALTERA CORP45,020-1,62%-0,7400,0013.555,030,000,00%4/05
AMAZON.COM423,040+0,04%0,1700,00197.001,670,000,00%4/05
AMGEN INC162,11+1,09%1,750,00123.256,070,000,00%4/05
ANALOG DEVICES63,25-0,03%-0,020,0019.710,430,000,00%4/05
APPLE128,700-0,19%-0,2500,00741.444,560,000,00%4/05
APPLIED MATERIALS19,880-0,50%-0,1000,0024.426,490,000,00%4/05
AUT.DATA PROCESSIN86,50+0,55%0,470,0041.100,660,000,00%4/05
AUTODESK INC57,755+0,30%0,1700,0013.146,240,000,00%4/05
AVAGO TECHNOLOGIES121,16-1,34%-1,640,0029.551,270,000,00%4/05
BAIDU ADR203,70+0,61%1,230,0071.545,570,000,00%4/05
BED BATH & BEYOND72,01+0,84%0,600,0012.470,840,000,00%4/05
BIOGEN IDEC386,22+0,00%0,000,0090.850,340,000,00%4/05
BROADCOM CORP A45,47+0,97%0,440,0024.963,030,000,00%4/05
C.H. ROBINSON WRLD66,08+2,07%1,340,009.770,320,000,00%4/05
CA31,80-0,16%-0,050,0014.081,210,000,00%4/05
CATAMARAN59,58+0,22%0,130,0012.362,440,000,00%4/05
CELGENE CORP109,9000-0,59%-0,65000,0087.166,570,000,00%4/05
CERNER CORP73,06+1,32%0,950,0025.127,650,000,00%4/05
CHARTER COMM-A187,49+0,03%0,060,0020.999,120,000,00%4/05
CHECK PNT SOFTWARE83,990+0,05%0,0400,0015.436,600,000,00%4/05
CISCO SYSTEMS29,170+0,14%0,0400,00148.905,230,000,00%4/05
CITRIX SYSTEMS66,800-0,21%-0,1400,0010.694,120,000,00%4/05
COGZT TECH SLTS A62,780+6,15%3,6400,0038.327,130,000,00%4/05
COMCAST CLASS A58,780+0,63%0,3700,00124.675,230,000,00%4/05
COSTCO WHOLESALE145,750+0,25%0,3600,0064.126,250,000,00%4/05
DIRECTV CL.A90,39-0,01%-0,010,0045.561,980,000,00%4/05
DISCOVERY COMM-C30,90+1,31%0,400,008.634,900,000,00%4/05
DISCOVERY HLDG A33,3700+1,92%0,63000,004.976,420,000,00%4/05
DOLLAR TREE77,31-0,54%-0,420,0015.907,300,000,00%4/05
EBAY59,110-0,31%-0,1850,0071.808,110,000,00%4/05
ECHOSTAR COMMS A68,29-0,34%-0,230,0015.317,540,000,00%4/05
EQUINIX258,72-0,06%-0,160,0014.727,170,000,00%4/05
EXPEDIA100,90-0,78%-0,790,0011.579,490,000,00%4/05
EXPEDIT INTL WASH47,000+1,18%0,5500,008.981,290,000,00%4/05
EXPRESS SCRIPTS87,4000+1,02%0,88000,0063.740,030,000,00%4/05
F5 NETWORKS INC124,41+0,84%1,040,008.974,750,000,00%4/05
FACEBOOK CL A78,81-0,23%-0,180,00177.235,530,000,00%4/05
FASTENAL43,150+0,72%0,3100,0012.684,160,000,00%4/05
FISERV78,620-0,05%-0,0400,0018.702,540,000,00%4/05
GARMIN45,7000-0,35%-0,16000,009.509,140,000,00%4/05
GILEAD SCIENCES105,6600+0,62%0,65000,00156.700,400,000,00%4/05
GOOGLE A552,8400+0,30%1,68000,00159.364,240,000,00%4/05
GOOGLE-C540,78+0,54%2,880,00185.287,590,000,00%4/05
GREEN MOUNTAIN COF111,62-3,97%-4,610,0018.044,560,000,00%4/05
HANSEN NATURAL141,85+0,51%0,720,0024.136,540,000,00%4/05
HENRY SCHEIN142,06+2,32%3,220,0011.878,760,000,00%4/05
ILLUMINA189,65-0,83%-1,580,0027.328,570,000,00%4/05
INTEL CORP33,4300+0,03%0,01000,00158.639,360,000,00%4/05
INTUIT101,29+0,70%0,700,0028.029,580,000,00%4/05
INTUITIVE SURGICAL498,360+0,08%0,4000,0018.368,560,000,00%4/05
KLA-TENCOR60,29+0,33%0,200,009.640,840,000,00%4/05
KRAFT FOODS A38,62-0,08%-0,030,0062.820,170,000,00%4/05
KRAFT FOODS GRP84,29-0,45%-0,390,0049.894,620,000,00%4/05
LIBERT MED HLD SRA28,9400-0,69%-0,20000,0012.852,610,000,00%4/05
LIBERTY GLOBAL53,06-0,10%-0,060,0011.402,020,000,00%4/05
LIBERTY MEDIA-A39,07+0,79%0,310,004.083,590,000,00%4/05
LIBERTY MEDIA-C38,60+0,84%0,320,008.812,190,000,00%4/05
LINEAR TECHNOLOGY47,040+0,11%0,0500,0011.251,700,000,00%4/05
MARRIOTT INTL-A80,51-0,56%-0,460,0022.136,230,000,00%4/05
MATTEL27,84-0,62%-0,180,009.419,370,000,00%4/05
MAXIM INTEGR PROD33,09-0,02%-0,010,009.397,580,000,00%4/05
MICRON TECHNOLOGY28,67-1,10%-0,320,0031.007,760,000,00%4/05
MICROSOFT48,240-0,85%-0,4150,00390.241,110,000,00%4/05
MYLAN73,05-1,14%-0,840,0027.640,200,000,00%4/05
NETAPP36,71+0,05%0,020,0011.444,630,000,00%4/05
NETFLIX554,90-0,38%-2,130,0033.639,840,000,00%4/05
NEWS CL A34,47-0,09%-0,030,0045.762,870,000,00%4/05
NVIDIA22,61-0,62%-0,140,0012.507,210,000,00%4/05
NXP SEMICONDUCTORS100,13-0,85%-0,860,0024.733,690,000,00%4/05
O REILLY AUTOMOTIV222,79+0,34%0,750,0022.680,300,000,00%4/05
PACCAR INC66,055+0,74%0,4850,0023.427,460,000,00%4/05
PAYCHEX49,390+1,11%0,5400,0017.939,850,000,00%4/05
PRICELINE.COM1.267,46+0,56%7,030,0065.698,670,000,00%4/05
QUALCOMM INC69,055+0,93%0,6350,00112.529,900,000,00%4/05
REGENERON PHARMA474,17+0,64%3,010,0048.036,090,000,00%4/05
ROSS STORES101,28-0,41%-0,420,0020.954,360,000,00%4/05
SANDISK67,51-1,40%-0,960,0014.036,630,000,00%4/05
SBA COMMUNICATIONS116,33+0,12%0,140,0015.051,720,000,00%4/05
SEAGATE TECHNOLOGY59,21-0,70%-0,420,0019.440,890,000,00%4/05
SIGMA-ALDRICH138,970+0,02%0,0300,0016.601,340,000,00%4/05
SIRIUS XM RADIO3,8900-1,02%-0,04000,0021.234,400,000,00%4/05
STAPLES INC16,720+1,27%0,2100,0010.711,530,000,00%4/05
STARBUCKS50,445+0,31%0,1550,0075.692,720,000,00%4/05
STERICYCLE135,2400+0,79%1,06000,0011.524,550,000,00%4/05
SYMANTEC CORP25,3200+0,74%0,18500,0017.277,860,000,00%4/05
TESLA MTRS230,51+1,98%4,480,0029.149,140,000,00%4/05
TEXAS INSTRUMENTS55,30-0,03%-0,020,0057.901,730,000,00%4/05
TRACTOR SUPPLY87,33+0,20%0,170,0011.918,810,000,00%4/05
TRIPADVISOR79,91-1,13%-0,910,0010.444,840,000,00%4/05
VERISK ANLYTCS-A76,39+0,90%0,680,0012.105,210,000,00%4/05
VERTEX PHARMA126,30+0,56%0,700,0030.768,360,000,00%4/05
VIACOM CLASS B NEW69,83+0,95%0,660,0024.202,570,000,00%4/05
VIMPELCOM SP ADR5,34-2,20%-0,120,009.380,940,000,00%4/05
VODAFONE GROUP ADR35,03+0,29%0,100,0092.841,760,000,00%4/05
WESTERN DIGITAL99,51+0,18%0,180,0022.988,790,000,00%4/05
WHOLE FOODS MARKET48,780+1,26%0,6050,0017.598,040,000,00%4/05
WYNN RESORTS117,180+3,97%4,4700,0011.896,770,000,00%4/05
XILINX INC44,26+0,64%0,280,0011.571,220,000,00%4/05
YAHOO INC42,04-1,11%-0,470,0039.432,260,000,00%4/05
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma