PuntosVariaciónHora
5.044,65-0,29%  -14,86 puntos23:16:03
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR38,950+0,00%0,0000,0028.870,120,000,00%17/01
ADOBE SYSTEMS108,0000-0,49%-0,53000,0053.209,850,000,00%17/01
AKAMAI TECH69,790-0,33%-0,2300,0012.037,410,000,00%17/01
ALEXION PHARM135,30-1,19%-1,630,0030.416,510,000,00%17/01
ALPHABET-A827,46-0,42%-3,480,00244.341,030,000,00%17/01
ALPHABET-C804,61-0,40%-3,270,00276.833,520,000,00%17/01
AMAZON.COM809,720-0,91%-7,4200,00384.128,370,000,00%17/01
AMERICAN AIRLINES46,75-1,89%-0,900,0023.772,080,000,00%17/01
AMGEN INC154,80-0,85%-1,320,00115.293,100,000,00%17/01
ANALOG DEVICES72,28-0,54%-0,390,0022.194,720,000,00%17/01
APPLE120,000+0,81%0,9600,00629.886,360,000,00%17/01
APPLIED MATERIALS33,300-1,45%-0,4900,0035.758,280,000,00%17/01
AUT.DATA PROCESSIN103,07-0,67%-0,700,0046.448,280,000,00%17/01
AUTODESK INC78,620-3,32%-2,7000,0017.450,640,000,00%17/01
BAIDU ADR176,96+0,27%0,480,0061.201,980,000,00%17/01
BED BATH & BEYOND41,14+0,54%0,220,006.181,710,000,00%17/01
BIOGEN IDEC283,01-0,61%-1,740,0061.778,100,000,00%17/01
BIOMARIN PHARM85,21-1,97%-1,710,0014.600,010,000,00%17/01
BROADCOM179,11-0,74%-1,340,0049.457,070,000,00%17/01
CA32,80-0,88%-0,290,0013.659,090,000,00%17/01
CELGENE CORP114,9500-2,15%-2,53000,0088.993,360,000,00%17/01
CERNER CORP52,54+2,32%1,190,0017.786,210,000,00%17/01
CHARTER COMM-A306,14+2,58%7,710,0082.032,380,000,00%17/01
CHECK PNT SOFTWARE90,390-0,35%-0,3200,0016.544,860,000,00%17/01
CISCO SYSTEMS29,990-0,27%-0,0800,00149.890,000,000,00%17/01
CITRIX SYSTEMS90,900-0,98%-0,9000,0014.143,000,000,00%17/01
COGZT TECH SLTS A56,580+0,11%0,0600,0034.357,680,000,00%17/01
COMCAST CLASS A72,560-0,29%-0,2100,00172.807,550,000,00%17/01
COSTCO WHOLESALE163,810+1,20%1,9500,0071.859,720,000,00%17/01
CSX38,09-1,83%-0,710,0035.569,710,000,00%17/01
CTRIP.COM INTERNAT44,17+1,47%0,640,0020.610,800,000,00%17/01
DENTSPLY INTL58,17+0,61%0,350,0013.414,160,000,00%17/01
DISCOVERY COMM-C27,14+1,19%0,320,006.350,140,000,00%17/01
DISCOVERY HLDG A27,8100+1,50%0,41000,004.205,040,000,00%17/01
DOLLAR TREE79,51+3,09%2,380,0018.695,680,000,00%17/01
EBAY30,290+0,00%0,0000,0033.711,070,000,00%17/01
ECHOSTAR COMMS A62,16-0,18%-0,110,0013.974,410,000,00%17/01
ELECTRONIC ARTS80,2300-0,15%-0,12000,0024.176,650,000,00%17/01
EXPEDIA118,58-0,19%-0,230,0016.256,250,000,00%17/01
EXPRESS SCRIPTS73,1600+1,89%1,36000,0044.985,590,000,00%17/01
FACEBOOK CL A127,87-0,37%-0,470,00298.876,480,000,00%17/01
FASTENAL48,255+0,43%0,2050,0013.902,440,000,00%17/01
FISERV110,440+0,13%0,1400,0023.952,280,000,00%17/01
GILEAD SCIENCES71,9100-1,59%-1,16000,0094.659,220,000,00%17/01
HENRY SCHEIN158,78-0,17%-0,270,0012.772,300,000,00%17/01
ILLUMINA160,47-1,29%-2,100,0023.617,850,000,00%17/01
INCYTE113,64-3,49%-4,110,0021.453,300,000,00%17/01
INTEL CORP36,8000+0,03%0,01000,00173.968,690,000,00%17/01
INTUIT116,09-0,86%-1,010,0029.714,530,000,00%17/01
INTUITIVE SURGICAL663,740-0,15%-0,9700,0025.700,890,000,00%17/01
JD.COM SP ADR-A27,21+1,38%0,370,0038.509,880,000,00%17/01
KRAFT FOODS A44,90+0,67%0,300,0069.189,640,000,00%17/01
LAM RESEARCH CORP109,100-1,30%-1,4400,0017.717,560,000,00%17/01
LIBERT MED HLD SRA19,3000+0,63%0,12000,008.406,110,000,00%17/01
LIBERTY GLOBAL34,69-0,83%-0,290,008.751,000,000,00%17/01
LIBERTY GLOBAL -C-33,37-0,65%-0,220,0019.443,360,000,00%17/01
LIBERTY INTERC-A RG40,56+1,94%0,770,003.272,790,000,00%17/01
MARRIOTT INTL-A82,38-0,31%-0,260,0032.187,250,000,00%17/01
MATTEL30,91+4,71%1,390,0010.548,680,000,00%17/01
MAXIM INTEGR PROD40,73-1,78%-0,740,0011.530,850,000,00%17/01
MICROCHIP TECH64,95-2,10%-1,390,0014.006,490,000,00%17/01
MICRON TECHNOLOGY21,74-1,98%-0,440,0023.885,600,000,00%17/01
MICROSOFT62,530-0,27%-0,1700,00484.793,100,000,00%17/01
MONSTER BEVERAGE43,94-1,28%-0,570,0025.054,370,000,00%17/01
MYLAN37,07+0,93%0,340,0018.199,260,000,00%17/01
NETAPP35,56-1,03%-0,370,009.842,000,000,00%17/01
NETEASE SP ADR243,08+2,27%5,400,0031.883,240,000,00%17/01
NETFLIX132,89-0,61%-0,810,0057.049,980,000,00%17/01
NEWS CL A29,93-0,33%-0,100,0031.577,500,000,00%17/01
NORW CRS LINE44,74-0,47%-0,210,0010.076,830,000,00%17/01
NVIDIA101,11-2,24%-2,320,0054.439,050,000,00%17/01
NXP SEMICONDUCTORS97,62-0,77%-0,760,0033.485,600,000,00%17/01
O REILLY AUTOMOTIV278,76-0,14%-0,390,0026.315,000,000,00%17/01
PACCAR INC66,920-0,89%-0,6000,0023.384,340,000,00%17/01
PAYCHEX60,850-1,01%-0,6200,0021.773,710,000,00%17/01
PAYPAL HOLDINGS41,27-0,79%-0,330,0050.003,410,000,00%17/01
PRICELINE.COM1.540,13-0,37%-5,690,0075.838,340,000,00%17/01
QUALCOMM INC64,190-4,02%-2,6900,0094.875,200,000,00%17/01
REGENERON PHARMA363,24-1,34%-4,920,0037.496,590,000,00%17/01
ROSS STORES67,12+0,28%0,190,0026.402,130,000,00%17/01
SBA COMMUNICATIONS105,57+0,43%0,450,0013.124,430,000,00%13/01
SEAGATE TECHNOLOGY37,02+0,33%0,120,0010.930,290,000,00%17/01
SHIRE SP ADR168,17-1,20%-2,050,0050.668,470,000,00%17/01
SIRIUS XM RADIO4,5700-0,87%-0,04000,0022.073,850,000,00%17/01
SKYWORKS SOLUTIONS76,89-1,84%-1,440,0014.274,230,000,00%17/01
STARBUCKS58,000+0,26%0,1500,0084.267,660,000,00%17/01
STERICYCLE80,6300+1,22%0,97000,006.849,220,000,00%17/01
SYMANTEC CORP26,2000+0,23%0,06000,0016.277,480,000,00%17/01
T-MOBILE US57,05-0,24%-0,140,0047.092,480,000,00%17/01
TESLA MTRS235,58-0,91%-2,170,0038.057,210,000,00%17/01
TEXAS INSTRUMENTS74,49-0,68%-0,510,0074.421,710,000,00%17/01
THE KRAFT HEINZ87,92+1,02%0,890,00106.789,900,000,00%17/01
TRACTOR SUPPLY77,36+1,72%1,310,0010.121,980,000,00%17/01
TRIPADVISOR52,60-0,60%-0,320,006.974,660,000,00%17/01
TWENTY-FIRST CENT-B29,25+0,00%0,000,0023.284,870,000,00%17/01
ULTA SALON C&F263,06+0,64%1,660,0016.362,310,000,00%17/01
VERISK ANLYTCS-A81,55-1,31%-1,080,0013.650,600,000,00%17/01
VERTEX PHARMA81,55-1,95%-1,620,0020.274,250,000,00%17/01
VIACOM CLASS B NEW38,69-0,03%-0,010,0013.440,180,000,00%17/01
VODAFONE GROUP ADR26,24-1,09%-0,290,0069.503,780,000,00%17/01
WALGREENS BOOTS84,22+0,48%0,400,0090.540,880,000,00%17/01
WESTERN DIGITAL71,62+0,87%0,620,0020.325,740,000,00%17/01
WHOLE FOODS MARKET30,980+0,98%0,3000,009.847,730,000,00%17/01
XILINX INC57,73-1,33%-0,780,0014.580,000,000,00%17/01
YAHOO INC41,99-0,66%-0,280,0040.044,600,000,00%17/01
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens