¿Usuario de elEconomista?
PuntosVariaciónHora
3.984,74-1,60%  -64,70 puntos23:16:15
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR20,590-0,96%-0,2000,0014.772,960,000,00%1/10
ADOBE SYSTEMS67,5400-2,38%-1,65000,0033.684,820,000,00%1/10
AKAMAI TECH58,240-2,61%-1,5600,0010.376,220,000,00%1/10
ALEXION PHARM167,20+0,83%1,380,0033.074,670,000,00%1/10
ALTERA CORP35,080-1,96%-0,7000,0010.838,990,000,00%1/10
AMAZON.COM317,460-1,54%-4,9800,00146.712,640,000,00%1/10
AMGEN INC138,82-1,17%-1,640,00105.539,830,000,00%1/10
ANALOG DEVICES48,25-2,51%-1,240,0015.157,620,000,00%1/10
APPLE99,180-1,56%-1,5700,00593.876,650,000,00%1/10
APPLIED MATERIALS20,960-3,01%-0,6500,0025.537,540,000,00%1/10
AUT.DATA PROCESSIN71,42-14,03%-11,660,0034.429,140,000,00%1/10
AUTODESK INC55,660+1,02%0,5600,0012.647,980,000,00%1/10
AVAGO TECHNOLOGIES85,54-1,68%-1,460,0020.863,450,000,00%1/10
BAIDU ADR212,03-2,84%-6,200,0074.339,740,000,00%1/10
BED BATH & BEYOND64,94-1,35%-0,890,0013.114,890,000,00%1/10
BIOGEN IDEC323,50-2,21%-7,310,0076.392,810,000,00%1/10
BROADCOM CORP A39,34-2,67%-1,080,0021.282,940,000,00%1/10
C.H. ROBINSON WRLD65,19-1,70%-1,130,009.593,940,000,00%1/10
CA27,13-2,90%-0,810,0012.072,270,000,00%1/10
CATAMARAN41,87-0,66%-0,280,008.686,760,000,00%1/10
CELGENE CORP93,4300-1,42%-1,35000,0074.698,230,000,00%1/10
CERNER CORP58,38-2,00%-1,190,0019.910,720,000,00%1/10
CHARTER COMM-A148,32-2,01%-3,050,0016.106,600,000,00%1/10
CHECK PNT SOFTWARE67,940-1,88%-1,3000,0013.062,330,000,00%1/10
CISCO SYSTEMS25,030-0,56%-0,1400,00127.633,060,000,00%1/10
CITRIX SYSTEMS68,820-3,53%-2,5200,0011.319,670,000,00%1/10
COGZT TECH SLTS A44,370-0,89%-0,4000,0026.973,600,000,00%1/10
COMCAST CLASS A52,930-1,58%-0,8500,00113.777,080,000,00%1/10
COSTCO WHOLESALE124,760-0,45%-0,5600,0054.681,770,000,00%1/10
DENTSPLY INTL45,31-0,64%-0,290,006.423,940,000,00%1/10
DIRECTV CL.A86,59+0,08%0,070,0043.488,660,000,00%1/10
DISCOVERY HLDG A36,3100-3,94%-1,49000,005.372,310,000,00%1/10
DOLLAR TREE55,29-1,39%-0,780,0011.373,150,000,00%1/10
EBAY55,460-2,07%-1,1700,0068.831,450,000,00%1/10
EQUINIX206,40-2,86%-6,080,0010.979,260,000,00%1/10
EXPEDIA84,78-3,24%-2,840,009.697,820,000,00%1/10
EXPEDIT INTL WASH39,740-2,07%-0,8400,007.753,590,000,00%1/10
EXPRESS SCRIPTS70,0700-0,79%-0,56000,0052.233,680,000,00%1/10
F5 NETWORKS INC117,08-1,40%-1,660,008.673,770,000,00%1/10
FACEBOOK CL A76,55-3,15%-2,490,00154.272,080,000,00%1/10
FASTENAL44,520-0,85%-0,3800,0013.212,200,000,00%1/10
FISERV64,320-0,49%-0,3150,0016.029,780,000,00%1/10
FOSSIL92,76-1,21%-1,140,004.907,820,000,00%1/10
GARMIN50,9900-1,92%-1,00000,0010.609,870,000,00%1/10
GILEAD SCIENCES105,5900-0,81%-0,86000,00159.617,280,000,00%1/10
GOOGLE A579,6300-1,49%-8,78000,00164.241,800,000,00%1/10
GREEN MOUNTAIN COF128,30-1,41%-1,830,0020.838,800,000,00%1/10
HANSEN NATURAL90,53-1,24%-1,140,0015.134,480,000,00%1/10
HENRY SCHEIN115,13-1,15%-1,350,009.766,350,000,00%1/10
INTEL CORP33,9900-2,38%-0,83000,00168.284,490,000,00%1/10
INTUIT85,72-2,20%-1,930,0024.476,500,000,00%1/10
INTUITIVE SURGICAL462,800+0,21%0,9800,0016.638,400,000,00%1/10
KLA-TENCOR76,54-2,84%-2,240,0012.617,910,000,00%1/10
KRAFT FOODS A33,75-1,50%-0,520,0056.898,730,000,00%1/10
KRAFT FOODS GRP55,83-1,01%-0,570,0033.173,280,000,00%1/10
LIBERT MED HLD SRA27,9000-2,17%-0,62000,0012.629,350,000,00%1/10
LIBERTY GLOBAL42,51-0,07%-0,030,009.135,800,000,00%1/10
LIBERTY MEDIA-A45,82-2,88%-1,360,004.784,230,000,00%1/10
LINEAR TECHNOLOGY43,110-2,88%-1,2800,0010.522,290,000,00%1/10
MATTEL30,46-0,62%-0,190,0010.290,850,000,00%1/10
MAXIM INTEGR PROD29,64-1,98%-0,600,008.415,890,000,00%1/10
MICROCHIP TECH46,07-2,46%-1,160,009.232,470,000,00%1/10
MICRON TECHNOLOGY33,50-2,22%-0,760,0035.872,580,000,00%1/10
MICROSOFT45,900-0,99%-0,4600,00378.209,060,000,00%1/10
MYLAN45,27-0,48%-0,220,0016.933,120,000,00%1/10
NETAPP41,33-3,79%-1,630,0013.194,850,000,00%1/10
NETFLIX438,80-2,74%-12,380,0026.367,940,000,00%1/10
NEWS CL A33,70-1,72%-0,590,0046.894,740,000,00%1/10
NUANCE COMMUNICAT.15,28-0,88%-0,140,004.881,200,000,00%1/10
NVIDIA18,27-0,98%-0,180,009.900,790,000,00%1/10
O REILLY AUTOMOTIV149,44-0,61%-0,920,0015.506,960,000,00%1/10
PACCAR INC56,210-1,17%-0,6650,0019.941,550,000,00%1/10
PAYCHEX43,480-1,63%-0,7200,0015.775,750,000,00%1/10
PRICELINE.COM1.137,66-1,81%-20,920,0059.667,660,000,00%1/10
QUALCOMM INC73,880-1,19%-0,8900,00123.816,240,000,00%1/10
RANDGOLD RES ADR67,16-0,64%-0,430,006.223,120,000,00%1/10
REGENERON PHARMA355,61-1,36%-4,910,0035.236,180,000,00%1/10
ROSS STORES74,99-0,78%-0,590,0015.739,480,000,00%1/10
SANDISK95,11-2,90%-2,840,0021.326,420,000,00%1/10
SBA COMMUNICATIONS109,45-1,31%-1,450,0014.119,770,000,00%1/10
SEAGATE TECHNOLOGY55,08-3,82%-2,190,0020.792,380,000,00%1/10
SEARS HOLDINGS25,18-0,20%-0,050,002.680,970,000,00%1/10
SIGMA-ALDRICH135,870-0,10%-0,1400,0016.165,110,000,00%1/10
SIRIUS XM RADIO3,4200-2,01%-0,07000,0019.397,820,000,00%1/10
STAPLES INC11,860-1,98%-0,2400,007.653,110,000,00%1/10
STARBUCKS74,610-1,13%-0,8500,0056.047,030,000,00%1/10
STERICYCLE116,3700-0,16%-0,19000,009.869,370,000,00%1/10
SYMANTEC CORP23,0500-1,96%-0,46000,0015.911,670,000,00%1/10
TESLA MTRS240,24-1,01%-2,440,0029.941,070,000,00%1/10
TEXAS INSTRUMENTS46,88-1,70%-0,810,0050.047,010,000,00%1/10
VERISK ANLYTCS-A60,11-1,28%-0,780,0010.006,820,000,00%1/10
VERTEX PHARMA107,25-4,51%-5,060,0025.534,240,000,00%1/10
VIACOM CLASS B NEW75,22-2,24%-1,720,0028.002,030,000,00%1/10
VIMPELCOM SP ADR6,90-4,43%-0,320,0012.121,440,000,00%1/10
VODAFONE GROUP ADR32,74-0,46%-0,150,0086.761,240,000,00%1/10
WESTERN DIGITAL94,58-2,82%-2,740,0022.094,760,000,00%1/10
WHOLE FOODS MARKET37,850-0,68%-0,2600,0013.673,130,000,00%1/10
WYNN RESORTS182,300-2,56%-4,7800,0018.475,800,000,00%1/10
XILINX INC41,81-1,28%-0,540,0011.225,230,000,00%1/10
YAHOO INC40,32-1,06%-0,430,0040.102,420,000,00%1/10
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal