PuntosVariaciónHora
6.314,51-0,39%  -24,63 puntos23:16:03
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
64,100-0,05%-0,0300,0048.435,730,000,00%17/11
182,2400-0,03%-0,06000,0090.001,540,000,00%17/11
55,440+0,33%0,1800,009.384,540,000,00%17/11
110,87+0,49%0,540,0024.664,420,000,00%17/11
1.035,89-1,20%-12,580,00309.023,670,000,00%17/11
1.019,09-1,30%-13,410,00356.856,650,000,00%17/11
1.129,880-0,65%-7,4100,00544.380,630,000,00%17/11
47,39-0,61%-0,290,0022.685,640,000,00%17/11
170,00-0,45%-0,770,00124.008,270,000,00%17/11
90,42-0,07%-0,060,0033.351,140,000,00%17/11
170,150-0,56%-0,9500,00873.859,900,000,00%17/11
56,490-2,33%-1,3500,0060.628,720,000,00%17/11
111,06+0,03%0,030,0049.227,360,000,00%17/11
127,490+0,39%0,4900,0027.892,210,000,00%17/11
239,27-0,02%-0,050,0083.066,670,000,00%17/11
313,97-0,00%-0,010,0066.397,410,000,00%17/11
82,88+0,39%0,320,0014.550,220,000,00%17/11
271,86-0,09%-0,250,0075.207,930,000,00%17/11
32,51-0,21%-0,070,0013.594,290,000,00%17/11
104,1000+0,73%0,75000,0081.747,120,000,00%17/11
65,40-0,21%-0,140,0021.799,770,000,00%17/11
341,54+0,27%0,910,0085.280,840,000,00%17/11
102,150-0,83%-0,8600,0018.803,650,000,00%17/11
148,92-0,79%-1,190,0015.862,740,000,00%17/11
35,900+0,06%0,0200,00180.076,940,000,00%17/11
86,510+1,02%0,8700,0013.083,150,000,00%17/11
72,910-3,28%-2,4700,0043.132,580,000,00%17/11
36,160-2,45%-0,9100,00169.571,620,000,00%17/11
170,980+0,00%0,0000,0074.699,000,000,00%17/11
49,92-0,40%-0,200,0044.672,750,000,00%17/11
47,74+1,94%0,910,0024.684,440,000,00%17/11
67,55+0,55%0,370,0015.508,190,000,00%17/11
16,46+4,71%0,740,003.596,080,000,00%17/11
17,5500+4,71%0,79000,002.702,750,000,00%17/11
94,61-0,02%-0,020,0022.396,030,000,00%17/11
35,580-0,11%-0,0400,0037.280,740,000,00%17/11
50,66+0,32%0,160,0011.512,350,000,00%17/11
108,8200-2,49%-2,78000,0033.456,100,000,00%17/11
123,95+1,57%1,910,0017.256,520,000,00%17/11
61,9400-0,82%-0,51000,0035.154,210,000,00%17/11
179,00-0,33%-0,590,00427.928,160,000,00%17/11
48,470+0,00%0,0000,0013.906,820,000,00%17/11
128,390-0,89%-1,1500,0026.702,210,000,00%17/11
72,4400+0,04%0,03000,0094.524,240,000,00%17/11
95,89-0,01%-0,010,0011.972,280,000,00%17/11
69,12-0,56%-0,390,0010.869,090,000,00%17/11
39,9600+0,60%0,24000,0011.249,790,000,00%17/11
154,88+0,52%0,800,0013.533,610,000,00%17/11
209,02+0,24%0,510,0030.587,000,000,00%17/11
105,47-0,95%-1,010,0022.374,180,000,00%17/11
44,6300-2,23%-1,02000,00210.656,170,000,00%17/11
156,55+0,58%0,900,0039.951,800,000,00%17/11
392,480-0,34%-1,3200,0043.998,940,000,00%17/11
101,44-1,50%-1,540,0011.142,010,000,00%17/11
40,25+0,07%0,030,0057.643,020,000,00%17/11
101,65-2,98%-3,120,0015.990,470,000,00%17/11
42,30+0,26%0,110,0065.660,660,000,00%17/11
210,470-1,29%-2,7500,0034.167,420,000,00%17/11
24,8600+2,64%0,64000,009.969,280,000,00%17/11
30,14+1,04%0,310,007.666,600,000,00%17/11
29,11+1,18%0,340,0017.052,310,000,00%17/11
57,70+1,09%0,620,004.716,750,000,00%17/11
21,42-1,74%-0,380,00274,340,000,00%17/11
125,48+0,88%1,100,0047.448,490,000,00%17/11
18,68+2,52%0,460,006.367,590,000,00%17/11
53,51-0,06%-0,030,0015.073,610,000,00%17/11
269,73+2,76%7,250,0011.904,380,000,00%17/11
91,30+0,57%0,520,0021.400,000,000,00%17/11
46,16-0,04%-0,020,0053.257,330,000,00%17/11
82,400-0,96%-0,8000,00634.895,970,000,00%17/11
62,17+0,27%0,170,0035.033,400,000,00%17/11
37,59+0,24%0,090,0020.172,170,000,00%17/11
367,50+12,65%41,260,0048.323,070,000,00%17/11
193,20-1,18%-2,310,0083.538,740,000,00%17/11
31,15+6,24%1,830,0032.684,810,000,00%17/11
54,84+1,61%0,870,0012.439,980,000,00%17/11
211,36-0,12%-0,250,00127.115,400,000,00%17/11
220,49+0,38%0,830,0018.773,670,000,00%17/11
66,690-4,32%-3,0100,0023.420,750,000,00%17/11
64,920-1,10%-0,7200,0023.309,520,000,00%17/11
76,38-1,70%-1,320,0091.849,990,000,00%17/11
1.747,22+0,90%15,570,0085.044,330,000,00%17/11
66,720+0,92%0,6100,0098.621,610,000,00%17/11
391,59-0,79%-3,100,0041.329,050,000,00%17/11
72,25+9,99%6,560,0027.739,490,000,00%17/11
39,42+0,77%0,300,0011.708,670,000,00%17/11
147,37+1,89%2,740,0044.565,720,000,00%17/11
5,4600+1,11%0,06000,0025.116,160,000,00%17/11
110,00-0,05%-0,060,0020.178,320,000,00%17/11
56,930-0,54%-0,3100,0082.222,890,000,00%17/11
28,0400-0,85%-0,24000,0017.415,300,000,00%17/11
60,02+0,37%0,220,0049.909,530,000,00%17/11
315,05+0,82%2,550,0053.252,150,000,00%17/11
97,74-0,59%-0,580,0096.555,370,000,00%17/11
79,63-0,06%-0,050,0096.990,040,000,00%17/11
64,50+1,90%1,200,008.087,600,000,00%17/11
30,48+6,57%1,880,0024.223,130,000,00%17/11
215,10+4,44%9,140,0013.189,770,000,00%17/11
91,86+1,15%1,040,0015.143,420,000,00%17/11
147,41-0,36%-0,530,0037.181,800,000,00%17/11
26,15+10,38%2,460,009.290,600,000,00%17/11
30,96+1,04%0,320,0082.617,490,000,00%17/11
71,25-0,07%-0,050,0071.915,240,000,00%17/11
91,30+0,10%0,090,0026.975,740,000,00%17/11
152,280-0,60%-0,9200,0015.673,310,000,00%17/11
71,81-1,18%-0,860,0018.061,080,000,00%17/11
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens