PuntosVariaciónHora
4.417,70+1,21%  +52,96 puntos22:45:06
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR39,630+4,23%1,6100,0029.263,340,000,00%30/06
ADOBE SYSTEMS95,7900+1,48%1,40000,0047.915,070,000,00%30/06
AKAMAI TECH55,930+2,51%1,3700,009.820,850,000,00%30/06
ALEXION PHARM116,76+2,27%2,590,0026.156,590,000,00%30/06
ALPHABET-A703,53+1,20%8,340,00206.356,720,000,00%30/06
ALPHABET-C692,10+1,17%7,990,00237.617,330,000,00%30/06
AMAZON.COM715,620+0,00%0,0200,00337.663,680,000,00%30/06
AMERICAN AIRLINES28,31+2,20%0,610,0016.362,260,000,00%30/06
AMGEN INC152,15+1,37%2,050,00114.297,680,000,00%30/06
ANALOG DEVICES56,64+1,83%1,020,0017.408,290,000,00%30/06
APPLE95,600+1,27%1,2000,00523.532,280,000,00%30/06
APPLIED MATERIALS23,970+1,74%0,4100,0026.106,780,000,00%30/06
AUT.DATA PROCESSIN91,87+3,07%2,740,0041.831,760,000,00%30/06
AUTODESK INC54,140+1,73%0,9200,0012.162,880,000,00%30/06
BAIDU ADR165,15+0,45%0,740,0057.190,810,000,00%30/06
BED BATH & BEYOND43,22+0,75%0,320,006.671,730,000,00%30/06
BIOGEN IDEC241,82+1,22%2,910,0052.947,480,000,00%30/06
BIOMARIN PHARM77,80-0,73%-0,570,0012.628,690,000,00%30/06
BROADCOM155,40+0,26%0,400,0042.966,480,000,00%30/06
CA32,83+1,80%0,580,0013.787,870,000,00%30/06
CELGENE CORP98,6300-0,18%-0,18000,0076.305,990,000,00%30/06
CERNER CORP58,60+1,95%1,120,0019.811,590,000,00%30/06
CHECK PNT SOFTWARE79,680+2,17%1,6900,0014.644,460,000,00%30/06
CISCO SYSTEMS28,690+1,52%0,4300,00144.151,550,000,00%30/06
CITRIX SYSTEMS80,090-0,67%-0,5400,0012.414,360,000,00%30/06
COGZT TECH SLTS A57,240+0,26%0,1500,0034.651,190,000,00%30/06
COMCAST CLASS A65,190+1,95%1,2500,00157.564,850,000,00%30/06
COSTCO WHOLESALE157,040-0,03%-0,0400,0068.793,820,000,00%30/06
CTRIP.COM INTERNAT41,20+1,73%0,700,0019.040,990,000,00%30/06
DISCOVERY COMM-C23,85+3,34%0,770,005.932,080,000,00%30/06
DISCOVERY HLDG A25,2300+3,49%0,85000,003.796,260,000,00%30/06
DOLLAR TREE94,24-0,19%-0,180,0022.209,170,000,00%30/06
EBAY23,410+0,43%0,1000,0026.895,850,000,00%30/06
ECHOSTAR COMMS A52,40+0,91%0,470,0011.856,970,000,00%30/06
ELECTRONIC ARTS75,7600+2,74%2,02000,0022.817,730,000,00%30/06
ENDO INTERNAT15,59-2,13%-0,340,002.364,600,000,00%30/06
EXPEDIT INTL WASH49,040+1,85%0,8900,008.927,720,000,00%30/06
EXPRESS SCRIPTS75,8000+0,13%0,10000,0047.927,250,000,00%30/06
FACEBOOK CL A114,28+0,11%0,120,00264.115,570,000,00%30/06
FASTENAL44,390+2,19%0,9500,0012.823,530,000,00%30/06
FISERV108,730+2,15%2,2900,0024.180,600,000,00%30/06
GILEAD SCIENCES83,4200+1,40%1,15000,00110.994,000,000,00%30/06
HENRY SCHEIN176,80+0,73%1,280,0014.509,340,000,00%30/06
ILLUMINA140,38+2,04%2,800,0020.650,690,000,00%30/06
INCYTE79,98+1,58%1,250,0015.005,800,000,00%30/06
INTEL CORP32,8000+2,72%0,87000,00154.928,820,000,00%30/06
INTUIT111,61+2,12%2,320,0028.560,350,000,00%30/06
INTUITIVE SURGICAL661,410+0,56%3,6900,0025.158,660,000,00%30/06
JD.COM SP ADR-A21,23+4,12%0,840,0029.641,340,000,00%30/06
KLA-TENCOR73,25+1,62%1,170,0011.397,850,000,00%30/06
KRAFT FOODS A45,51+5,91%2,540,0073.978,800,000,00%30/06
LAM RESEARCH CORP84,060+2,26%1,8600,0013.415,780,000,00%30/06
LIBERT MED HLD SRA25,3700+1,44%0,36000,0011.455,720,000,00%30/06
LIBERTY GLOBAL29,06-1,76%-0,520,007.345,580,000,00%30/06
LIBERTY GLOBAL -C-28,65-1,85%-0,540,0016.708,230,000,00%30/06
LIBERTY INTER-A37,07+1,15%0,420,005.006,070,000,00%30/06
LIBERTY-A-MEDIA19,14+2,03%0,380,001.957,580,000,00%30/06
LINEAR TECHNOLOGY46,530+2,04%0,9300,0011.125,240,000,00%30/06
MARRIOTT INTL-A66,46+2,40%1,560,0016.896,240,000,00%30/06
MATTEL31,29+0,94%0,290,0010.652,550,000,00%30/06
MAXIM INTEGR PROD35,69+1,86%0,650,0010.147,030,000,00%30/06
MICRON TECHNOLOGY13,76+4,32%0,570,0014.269,710,000,00%30/06
MICROSOFT51,170+1,25%0,6300,00402.141,480,000,00%30/06
MONSTER BEVERAGE160,71+1,81%2,860,0032.626,930,000,00%30/06
MYLAN43,24+0,05%0,020,0021.262,790,000,00%30/06
NETAPP24,59+0,49%0,120,006.887,170,000,00%30/06
NETFLIX91,48+0,46%0,420,0039.172,210,000,00%30/06
NEWS CL A27,05+0,19%0,050,0029.611,990,000,00%30/06
NORW CRS LINE39,84+1,43%0,560,009.046,220,000,00%30/06
NVIDIA47,01+0,77%0,360,0025.103,340,000,00%30/06
NXP SEMICONDUCTORS78,34+0,03%0,020,0026.792,580,000,00%30/06
O REILLY AUTOMOTIV271,10-0,94%-2,570,0026.149,180,000,00%30/06
PACCAR INC51,870+2,43%1,2300,0018.132,950,000,00%30/06
PAYCHEX59,500+5,99%3,3600,0021.427,200,000,00%30/06
PAYPAL HOLDINGS36,51+2,07%0,740,0044.238,970,000,00%30/06
PRICELINE.COM1.248,41+0,73%9,000,0061.970,300,000,00%30/06
QUALCOMM INC53,570+0,04%0,0200,0078.689,780,000,00%30/06
REGENERON PHARMA349,23+0,39%1,370,0036.028,470,000,00%30/06
ROSS STORES56,69+1,65%0,920,0022.648,210,000,00%30/06
SBA COMMUNICATIONS107,94+0,47%0,500,0013.549,070,000,00%30/06
SEAGATE TECHNOLOGY24,36+1,71%0,410,007.220,840,000,00%30/06
SIRIUS XM RADIO3,9500+0,77%0,03000,0019.609,450,000,00%30/06
SKYWORKS SOLUTIONS63,28+2,51%1,550,0012.038,270,000,00%30/06
STARBUCKS57,120+0,67%0,3800,0083.660,440,000,00%30/06
STERICYCLE104,1200+2,10%2,14000,008.841,100,000,00%30/06
SYMANTEC CORP20,5400+0,93%0,19000,0012.576,480,000,00%30/06
T-MOBILE US43,27-0,41%-0,180,0035.575,970,000,00%30/06
TESLA MTRS212,28+0,99%2,090,0028.451,180,000,00%30/06
TEXAS INSTRUMENTS62,65+2,29%1,400,0062.904,770,000,00%30/06
THE KRAFT HEINZ88,48+2,76%2,380,00107.551,240,000,00%30/06
TRACTOR SUPPLY91,18-4,19%-3,990,0012.165,870,000,00%30/06
TRIPADVISOR64,30+0,64%0,410,008.545,870,000,00%30/06
TWENTY-FIRST CENT-B27,25+0,66%0,180,0021.759,700,000,00%30/06
ULTA SALON C&F243,64+1,24%2,980,0015.216,450,000,00%30/06
VERISK ANLYTCS-A81,08+2,43%1,920,0013.634,930,000,00%30/06
VERTEX PHARMA86,02+1,20%1,020,0021.277,040,000,00%30/06
VIACOM CLASS B NEW41,47+2,75%1,110,0014.373,860,000,00%30/06
VODAFONE GROUP ADR30,89+2,56%0,770,0082.039,420,000,00%30/06
WALGREENS BOOTS83,27+0,10%0,080,0089.898,050,000,00%30/06
WESTERN DIGITAL47,26+3,64%1,660,0011.011,420,000,00%30/06
WHOLE FOODS MARKET32,020+1,88%0,5900,0010.279,290,000,00%30/06
XILINX INC46,13+1,45%0,660,0011.684,360,000,00%30/06
YAHOO INC37,56+1,90%0,700,0035.650,460,000,00%30/06
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens