PuntosVariaciónHora
4.472,96-1,20%  -54,20 puntos23:16:06
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR25,410-0,31%-0,0800,0018.452,390,000,00%26/05
ADOBE SYSTEMS79,3650-0,84%-0,67500,0039.703,860,000,00%26/05
AKAMAI TECH76,925-0,95%-0,7350,0013.735,630,000,00%26/05
ALEXION PHARM165,94-3,49%-6,000,0033.117,770,000,00%26/05
ALTERA CORP46,740-1,33%-0,6300,0014.072,900,000,00%26/05
AMAZON.COM425,470-0,51%-2,1600,00198.133,280,000,00%26/05
AMGEN INC159,01-2,79%-4,570,00120.899,070,000,00%26/05
ANALOG DEVICES66,85-0,37%-0,250,0020.960,260,000,00%26/05
APPLE129,620-2,20%-2,9200,00746.744,710,000,00%26/05
APPLIED MATERIALS19,990-0,74%-0,1500,0024.619,650,000,00%26/05
AUT.DATA PROCESSIN85,42-1,61%-1,400,0040.106,740,000,00%26/05
AUTODESK INC55,085-2,31%-1,3050,0012.538,490,000,00%26/05
AVAGO TECHNOLOGIES131,30-1,01%-1,340,0032.024,450,000,00%26/05
BAIDU ADR200,19-1,77%-3,610,0070.312,760,000,00%26/05
BED BATH & BEYOND70,67-1,52%-1,090,0012.238,770,000,00%26/05
BIOGEN IDEC392,88-1,45%-5,800,0092.416,970,000,00%26/05
BROADCOM CORP A47,06-0,41%-0,200,0025.835,940,000,00%26/05
C.H. ROBINSON WRLD62,93-1,72%-1,100,009.177,540,000,00%26/05
CA30,75-1,85%-0,580,0013.520,080,000,00%26/05
CATAMARAN60,07-0,28%-0,170,0012.464,110,000,00%26/05
CELGENE CORP114,4600-1,40%-1,63000,0090.783,310,000,00%26/05
CERNER CORP67,78-0,80%-0,550,0023.321,630,000,00%26/05
CHARTER COMM-A179,78+2,54%4,450,0020.139,350,000,00%26/05
CHECK PNT SOFTWARE85,780-1,65%-1,4400,0015.765,590,000,00%26/05
CISCO SYSTEMS28,950-1,06%-0,3100,00147.236,480,000,00%26/05
CITRIX SYSTEMS65,400-0,32%-0,2100,0010.482,810,000,00%26/05
COGZT TECH SLTS A63,820-1,53%-0,9900,0038.963,230,000,00%26/05
COMCAST CLASS A58,590+1,24%0,7200,00124.381,670,000,00%26/05
COSTCO WHOLESALE143,250-0,30%-0,4300,0063.026,310,000,00%26/05
DIRECTV CL.A91,57+0,00%0,000,0046.157,010,000,00%26/05
DISCOVERY COMM-C30,61-1,13%-0,350,008.393,420,000,00%26/05
DISCOVERY HLDG A32,8500-0,90%-0,30000,004.899,630,000,00%26/05
DOLLAR TREE75,50-2,18%-1,680,0015.567,460,000,00%26/05
EBAY58,725-1,67%-0,9950,0071.346,480,000,00%26/05
ECHOSTAR COMMS A69,04-0,16%-0,110,0015.490,060,000,00%26/05
EQUINIX266,77-0,46%-1,230,0015.185,400,000,00%26/05
EXPEDIA110,64-2,09%-2,360,0012.697,280,000,00%26/05
EXPEDIT INTL WASH46,510-0,64%-0,3000,008.896,160,000,00%26/05
EXPRESS SCRIPTS89,0800-1,50%-1,36000,0064.965,240,000,00%26/05
F5 NETWORKS INC126,08-0,54%-0,690,009.069,240,000,00%26/05
FACEBOOK CL A79,33-1,50%-1,210,00178.416,210,000,00%26/05
FASTENAL42,365-0,08%-0,0350,0012.453,410,000,00%26/05
FISERV79,760-1,01%-0,8100,0018.886,250,000,00%26/05
GARMIN45,1650-1,71%-0,78500,009.397,820,000,00%26/05
GILEAD SCIENCES109,7700-1,74%-1,94000,00161.333,200,000,00%26/05
GOOGLE A547,1900-1,32%-7,33000,00157.735,550,000,00%26/05
GOOGLE-C532,32-1,44%-7,790,00182.388,940,000,00%26/05
GREEN MOUNTAIN COF89,86-0,99%-0,900,0013.835,650,000,00%26/05
HANSEN NATURAL127,66-1,36%-1,760,0021.723,190,000,00%26/05
HENRY SCHEIN141,30-0,53%-0,750,0011.815,380,000,00%26/05
ILLUMINA205,09+0,04%0,090,0029.553,470,000,00%26/05
INTEL CORP33,1050-1,03%-0,34500,00157.050,120,000,00%26/05
INTUIT104,67-1,96%-2,090,0028.964,920,000,00%26/05
INTUITIVE SURGICAL487,170-1,64%-8,1000,0017.956,120,000,00%26/05
KLA-TENCOR58,25-1,46%-0,870,009.315,400,000,00%26/05
KRAFT FOODS A39,94-0,57%-0,230,0064.967,310,000,00%26/05
KRAFT FOODS GRP85,00+0,00%0,000,0050.314,900,000,00%26/05
LIBERT MED HLD SRA27,9500-2,00%-0,57000,0012.390,840,000,00%26/05
LIBERTY GLOBAL57,75+0,53%0,310,0012.409,940,000,00%26/05
LIBERTY MEDIA-A37,89-0,42%-0,160,003.961,120,000,00%26/05
LIBERTY MEDIA-C37,81-0,60%-0,230,008.560,900,000,00%26/05
LINEAR TECHNOLOGY46,600-0,98%-0,4600,0011.159,180,000,00%26/05
MARRIOTT INTL-A78,71-1,80%-1,440,0021.641,320,000,00%26/05
MATTEL26,07-1,03%-0,270,008.820,510,000,00%26/05
MAXIM INTEGR PROD33,97-1,25%-0,430,009.646,080,000,00%26/05
MICRON TECHNOLOGY27,32-0,04%-0,010,0029.547,680,000,00%26/05
MICROSOFT46,590-0,66%-0,3100,00376.893,310,000,00%26/05
MYLAN70,55+1,28%0,890,0034.571,850,000,00%26/05
NETAPP32,56-1,75%-0,580,0010.150,840,000,00%26/05
NETFLIX615,95-0,95%-5,920,0037.340,890,000,00%26/05
NEWS CL A33,95-0,88%-0,300,0042.766,180,000,00%26/05
NVIDIA20,73-0,62%-0,130,0011.152,740,000,00%26/05
NXP SEMICONDUCTORS106,99-0,17%-0,190,0026.428,220,000,00%26/05
O REILLY AUTOMOTIV222,83-0,70%-1,570,0022.503,590,000,00%26/05
PACCAR INC65,410-0,54%-0,3550,0023.207,250,000,00%26/05
PAYCHEX49,310-1,10%-0,5500,0017.910,790,000,00%26/05
PRICELINE.COM1.195,78-1,05%-12,720,0061.952,800,000,00%26/05
QUALCOMM INC69,360-0,22%-0,1500,00113.026,910,000,00%26/05
REGENERON PHARMA506,63-1,41%-7,250,0051.324,470,000,00%26/05
ROSS STORES95,57-1,51%-1,470,0019.771,960,000,00%26/05
SANDISK66,39-1,03%-0,690,0013.803,760,000,00%26/05
SBA COMMUNICATIONS112,93-0,41%-0,470,0014.619,300,000,00%26/05
SEAGATE TECHNOLOGY54,59-2,15%-1,200,0017.923,970,000,00%26/05
SIGMA-ALDRICH139,130+0,04%0,0500,0016.648,080,000,00%26/05
SIRIUS XM RADIO3,8700-1,02%-0,04000,0021.179,670,000,00%26/05
STAPLES INC16,145-0,34%-0,0550,0010.343,350,000,00%26/05
STARBUCKS50,840-1,24%-0,6400,0076.285,420,000,00%26/05
STERICYCLE137,3600-0,64%-0,88000,0011.682,060,000,00%26/05
SYMANTEC CORP24,3400-2,11%-0,52500,0016.609,130,000,00%26/05
TESLA MTRS247,46-0,11%-0,280,0031.279,250,000,00%26/05
TEXAS INSTRUMENTS54,56-1,45%-0,810,0056.762,230,000,00%26/05
TRACTOR SUPPLY88,33-2,42%-2,190,0012.050,580,000,00%26/05
TRIPADVISOR77,77-3,11%-2,500,0010.165,280,000,00%26/05
VERISK ANLYTCS-A72,45-1,35%-1,000,0011.480,850,000,00%26/05
VERTEX PHARMA122,63-1,96%-2,450,0029.891,340,000,00%26/05
VIACOM CLASS B NEW65,94-1,29%-0,860,0022.854,330,000,00%26/05
VIMPELCOM SP ADR6,15-1,44%-0,090,0010.803,900,000,00%26/05
VODAFONE GROUP ADR38,65-1,43%-0,560,00102.436,030,000,00%26/05
WESTERN DIGITAL93,20-2,14%-2,040,0021.519,850,000,00%26/05
WHOLE FOODS MARKET42,450+0,35%0,1500,0015.208,980,000,00%26/05
WYNN RESORTS104,120-2,27%-2,4200,0010.572,010,000,00%26/05
XILINX INC46,55-0,83%-0,390,0012.037,650,000,00%26/05
YAHOO INC42,85-1,46%-0,640,0040.212,270,000,00%26/05
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma