¿Usuario de elEconomista?
PuntosVariaciónHora
4.012,27+1,59%  +62,68 puntos23:16:10
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR19,060+0,11%0,0200,0013.675,210,000,00%23/10
ADOBE SYSTEMS65,9200+1,35%0,88000,0032.876,870,000,00%23/10
AKAMAI TECH54,530+1,08%0,5800,009.715,240,000,00%23/10
ALEXION PHARM185,92+7,30%12,650,0036.777,760,000,00%23/10
ALTERA CORP33,740+2,15%0,7100,0010.424,960,000,00%23/10
AMAZON.COM313,180+0,07%0,2100,00144.700,470,000,00%23/10
AMGEN INC147,25+2,51%3,610,00111.852,160,000,00%23/10
ANALOG DEVICES46,42+0,87%0,400,0014.585,760,000,00%23/10
APPLE104,830+1,79%1,8400,00627.708,100,000,00%23/10
APPLIED MATERIALS20,895+1,98%0,4050,0025.458,350,000,00%23/10
AUT.DATA PROCESSIN75,44+1,11%0,830,0036.367,050,000,00%23/10
AUTODESK INC53,550+2,49%1,3000,0012.168,510,000,00%23/10
AVAGO TECHNOLOGIES81,38+0,64%0,520,0019.848,820,000,00%23/10
BAIDU ADR217,03-1,02%-2,230,0076.092,790,000,00%23/10
BED BATH & BEYOND65,71+0,88%0,570,0012.172,040,000,00%23/10
BIOGEN IDEC316,06+2,26%6,990,0074.635,900,000,00%23/10
BROADCOM CORP A39,37+0,00%0,000,0021.299,170,000,00%23/10
C.H. ROBINSON WRLD70,61+1,55%1,080,0010.390,790,000,00%23/10
CA27,75+1,24%0,340,0012.350,440,000,00%23/10
CATAMARAN41,74+1,21%0,500,008.659,790,000,00%23/10
CELGENE CORP100,4000+5,95%5,64000,0080.270,810,000,00%23/10
CERNER CORP59,70+2,40%1,400,0020.360,910,000,00%23/10
CHARTER COMM-A156,04+3,24%4,900,0016.952,950,000,00%23/10
CHECK PNT SOFTWARE71,000+5,37%3,6200,0013.650,660,000,00%23/10
CISCO SYSTEMS23,565+1,31%0,3050,00120.655,690,000,00%23/10
CITRIX SYSTEMS61,840-4,54%-2,9400,0010.170,840,000,00%23/10
COGZT TECH SLTS A44,520+0,86%0,3800,0027.064,790,000,00%23/10
COMCAST CLASS A53,220+3,36%1,7300,00114.400,460,000,00%23/10
COSTCO WHOLESALE130,590+0,04%0,0500,0057.167,350,000,00%23/10
DIRECTV CL.A84,43-0,83%-0,710,0042.403,830,000,00%23/10
DISCOVERY COMM-C35,69+3,51%1,210,004.972,730,000,00%23/10
DISCOVERY HLDG A35,9700+3,10%1,08000,005.322,000,000,00%23/10
DOLLAR TREE58,51+1,66%0,960,0012.031,160,000,00%23/10
EBAY50,790+1,32%0,6600,0063.099,830,000,00%23/10
ECHOSTAR COMMS A61,00+2,13%1,270,0013.564,820,000,00%23/10
EQUINIX197,73-1,36%-2,730,0010.518,070,000,00%23/10
EXPEDIA79,84+1,05%0,830,009.132,750,000,00%23/10
EXPEDIT INTL WASH40,930+1,26%0,5100,007.985,770,000,00%23/10
EXPRESS SCRIPTS73,0600+0,08%0,06000,0054.462,580,000,00%23/10
F5 NETWORKS INC114,57+1,62%1,830,008.487,820,000,00%23/10
FACEBOOK CL A80,04+2,13%1,670,00161.284,450,000,00%23/10
FASTENAL42,220+1,73%0,7200,0012.515,730,000,00%23/10
FISERV65,090+1,42%0,9100,0016.221,680,000,00%23/10
GARMIN54,2300+1,18%0,63000,0011.284,040,000,00%23/10
GILEAD SCIENCES107,1800+1,03%1,09000,00162.020,840,000,00%23/10
GOOGLE A553,6500+2,02%10,96000,00156.880,200,000,00%23/10
GOOGLE-C543,98+2,12%11,270,00183.921,980,000,00%23/10
GREEN MOUNTAIN COF144,00-0,77%-1,120,0023.388,840,000,00%23/10
HANSEN NATURAL97,63-0,57%-0,560,0016.321,430,000,00%23/10
HENRY SCHEIN116,57+0,81%0,940,009.888,940,000,00%23/10
ILLUMINA185,84+0,55%1,020,0025.893,690,000,00%23/10
INTEL CORP32,6900+1,30%0,42000,00161.848,190,000,00%23/10
INTUIT83,53+1,92%1,570,0023.851,170,000,00%23/10
INTUITIVE SURGICAL485,530+0,77%3,7200,0017.455,580,000,00%23/10
KLA-TENCOR71,00+1,00%0,700,0011.704,620,000,00%23/10
KRAFT FOODS A34,11+0,65%0,220,0057.505,650,000,00%23/10
KRAFT FOODS GRP56,54-0,04%-0,020,0033.583,120,000,00%23/10
LIBERT MED HLD SRA25,2000+1,37%0,34000,0011.407,150,000,00%23/10
LIBERTY GLOBAL43,89+2,62%1,120,009.432,370,000,00%23/10
LIBERTY MEDIA-A46,09+2,38%1,070,004.814,520,000,00%23/10
LIBERTY MEDIA-C45,58+2,06%0,920,0010.422,600,000,00%23/10
LINEAR TECHNOLOGY40,915+1,60%0,6450,009.986,530,000,00%23/10
MARRIOTT INTL-A68,43+0,01%0,010,0019.883,700,000,00%23/10
MATTEL30,24+0,87%0,260,0010.216,520,000,00%23/10
MAXIM INTEGR PROD27,66+1,43%0,390,007.847,300,000,00%23/10
MICRON TECHNOLOGY30,89+1,05%0,320,0033.077,730,000,00%23/10
MICROSOFT45,020+1,44%0,6400,00371.385,290,000,00%23/10
MYLAN50,43+0,14%0,070,0018.863,210,000,00%23/10
NETAPP40,30+1,61%0,640,0012.866,020,000,00%23/10
NETFLIX383,04+2,24%8,390,0023.076,770,000,00%23/10
NEWS CL A33,54+2,41%0,790,0046.423,450,000,00%23/10
NVIDIA18,29+2,21%0,400,009.908,920,000,00%23/10
NXP SEMICONDUCTORS64,18+0,08%0,050,0015.853,470,000,00%23/10
O REILLY AUTOMOTIV167,44+6,41%10,080,0017.374,770,000,00%23/10
PACCAR INC60,580+2,07%1,2300,0021.491,890,000,00%23/10
PAYCHEX45,010+0,67%0,3000,0016.330,870,000,00%23/10
PRICELINE.COM1.130,98+1,48%16,530,0059.317,310,000,00%23/10
QUALCOMM INC75,140+1,13%0,8400,00125.936,410,000,00%23/10
REGENERON PHARMA393,96+2,47%9,500,0039.036,150,000,00%23/10
ROSS STORES80,08+0,87%0,690,0016.803,320,000,00%23/10
SANDISK88,46+2,16%1,870,0019.835,290,000,00%23/10
SBA COMMUNICATIONS110,60+0,56%0,620,0014.268,120,000,00%23/10
SEAGATE TECHNOLOGY56,52+4,13%2,240,0021.334,080,000,00%23/10
SIGMA-ALDRICH135,380-0,35%-0,4700,0016.106,810,000,00%23/10
SIRIUS XM RADIO3,3700+1,20%0,04000,0019.114,220,000,00%23/10
STAPLES INC12,520+0,72%0,0900,008.065,400,000,00%23/10
STARBUCKS74,840+0,32%0,2400,0056.219,810,000,00%23/10
STERICYCLE123,8000+0,99%1,21000,0010.499,510,000,00%23/10
SYMANTEC CORP23,8700+1,53%0,36000,0016.477,720,000,00%23/10
TESLA MTRS235,29+1,81%4,190,0029.324,150,000,00%23/10
TEXAS INSTRUMENTS47,00+0,82%0,380,0050.175,110,000,00%23/10
TRACTOR SUPPLY71,00+15,82%9,700,009.775,040,000,00%23/10
TRIPADVISOR87,63+1,99%1,710,0011.390,620,000,00%23/10
VERISK ANLYTCS-A61,17+0,79%0,480,0010.183,280,000,00%23/10
VERTEX PHARMA108,09+1,81%1,920,0025.734,230,000,00%23/10
VIACOM CLASS B NEW71,47+1,48%1,040,0026.591,880,000,00%23/10
VIMPELCOM SP ADR6,01+0,33%0,020,0010.557,950,000,00%23/10
VODAFONE GROUP ADR31,43+1,42%0,440,0083.300,500,000,00%23/10
WESTERN DIGITAL90,59+1,48%1,320,0021.162,660,000,00%23/10
WHOLE FOODS MARKET38,030+0,98%0,3700,0013.738,160,000,00%23/10
WYNN RESORTS183,490+0,59%1,0700,0018.596,410,000,00%23/10
XILINX INC42,54+1,97%0,820,0011.421,220,000,00%23/10
YAHOO INC42,60+1,43%0,600,0042.370,120,000,00%23/10
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal