¿Usuario de elEconomista?
PuntosVariaciónHora
4.281,78+0,33%  +14,01 puntos23:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR20,250+1,05%0,2100,0014.628,670,000,00%19/12
ADOBE SYSTEMS74,4500-0,59%-0,44000,0037.318,140,000,00%19/12
AKAMAI TECH63,200+1,12%0,7000,0011.242,100,000,00%19/12
ALEXION PHARM189,53+0,30%0,570,0037.636,830,000,00%19/12
ALTERA CORP37,220-0,72%-0,2700,0011.339,180,000,00%19/12
AMAZON.COM299,900+0,73%2,1700,00139.309,380,000,00%19/12
AMGEN INC170,17+1,00%1,690,00129.968,080,000,00%19/12
ANALOG DEVICES56,75-0,54%-0,310,0017.670,220,000,00%19/12
APPLE111,780-0,77%-0,8700,00659.032,070,000,00%19/12
APPLIED MATERIALS24,890-0,48%-0,1200,0030.512,370,000,00%19/12
AUT.DATA PROCESSIN84,71-1,13%-0,970,0041.032,670,000,00%19/12
AUTODESK INC59,900+0,74%0,4400,0013.687,630,000,00%19/12
AVAGO TECHNOLOGIES100,15-1,48%-1,500,0024.529,310,000,00%19/12
BAIDU ADR234,23+1,01%2,350,0082.791,140,000,00%19/12
BED BATH & BEYOND73,55-0,04%-0,030,0013.639,130,000,00%19/12
BIOGEN IDEC360,67+1,97%6,970,0085.164,720,000,00%19/12
BROADCOM CORP A42,86+0,33%0,140,0023.349,360,000,00%19/12
C.H. ROBINSON WRLD76,31+3,02%2,240,0011.082,570,000,00%19/12
CA30,92+1,19%0,370,0013.838,810,000,00%19/12
CATAMARAN50,29+1,53%0,760,0010.413,600,000,00%19/12
CELGENE CORP117,1800+0,60%0,70000,0094.402,840,000,00%19/12
CERNER CORP64,37+1,00%0,640,0022.006,690,000,00%19/12
CHARTER COMM-A164,63+1,44%2,330,0017.844,610,000,00%19/12
CHECK PNT SOFTWARE78,330+0,05%0,0400,0015.073,400,000,00%19/12
CISCO SYSTEMS27,770+0,43%0,1200,00142.311,160,000,00%19/12
CITRIX SYSTEMS63,130-0,25%-0,1600,0010.281,200,000,00%19/12
COGZT TECH SLTS A53,490+0,07%0,0400,0032.823,710,000,00%19/12
COMCAST CLASS A57,170+1,56%0,8800,00122.872,070,000,00%19/12
COSTCO WHOLESALE141,770+0,15%0,2100,0062.262,900,000,00%19/12
DIRECTV CL.A85,47+0,33%0,280,0042.921,150,000,00%19/12
DISCOVERY COMM-C34,54-0,09%-0,030,009.842,970,000,00%19/12
DISCOVERY HLDG A35,4300+0,06%0,02000,005.204,610,000,00%19/12
DOLLAR TREE68,70-0,59%-0,410,0014.140,790,000,00%19/12
EBAY57,140-0,68%-0,3900,0071.019,920,000,00%19/12
ECHOSTAR COMMS A72,61+0,30%0,220,0016.232,150,000,00%19/12
EQUINIX234,10+2,59%5,900,0012.498,750,000,00%19/12
EXPEDIA88,06+0,31%0,270,0010.040,530,000,00%19/12
EXPEDIT INTL WASH43,730+0,05%0,0200,008.485,630,000,00%19/12
EXPRESS SCRIPTS80,9700+0,61%0,49000,0059.593,490,000,00%19/12
F5 NETWORKS INC132,75-0,07%-0,090,009.841,950,000,00%19/12
FACEBOOK CL A79,88+1,89%1,480,00177.781,470,000,00%19/12
FASTENAL47,310+1,57%0,7300,0014.012,730,000,00%19/12
FISERV71,320-0,52%-0,3700,0017.397,220,000,00%19/12
GARMIN53,3000-1,97%-1,07000,0011.169,600,000,00%19/12
GILEAD SCIENCES108,4500+2,76%2,91000,00164.293,550,000,00%19/12
GOOGLE A520,0400+1,05%5,42000,00147.665,800,000,00%19/12
GOOGLE-C516,35+1,03%5,250,00174.565,620,000,00%19/12
GREEN MOUNTAIN COF137,17-0,32%-0,440,0022.409,910,000,00%19/12
HANSEN NATURAL111,63-0,45%-0,500,0018.840,830,000,00%19/12
HENRY SCHEIN137,51+1,26%1,710,0011.571,100,000,00%19/12
ILLUMINA189,97+1,43%2,680,0026.993,580,000,00%19/12
INTEL CORP36,3700-1,76%-0,65000,00176.840,130,000,00%19/12
INTUIT93,92-0,59%-0,560,0027.042,040,000,00%19/12
INTUITIVE SURGICAL531,960+1,61%8,4500,0019.374,850,000,00%19/12
KLA-TENCOR69,72+0,20%0,140,0011.432,790,000,00%19/12
KRAFT FOODS A37,30+1,97%0,720,0063.064,320,000,00%19/12
KRAFT FOODS GRP63,51+0,21%0,130,0037.625,840,000,00%19/12
LIBERT MED HLD SRA28,5200+0,25%0,07000,0012.791,600,000,00%19/12
LIBERTY GLOBAL50,53+2,18%1,080,0010.818,540,000,00%19/12
LIBERTY MEDIA-A34,38+1,24%0,420,003.574,020,000,00%19/12
LIBERTY MEDIA-C33,99+0,32%0,110,007.771,170,000,00%19/12
LINEAR TECHNOLOGY45,950-0,41%-0,1900,0010.943,830,000,00%19/12
MARRIOTT INTL-A77,43+0,10%0,080,0021.937,790,000,00%19/12
MATTEL29,19-6,41%-2,000,009.971,670,000,00%19/12
MAXIM INTEGR PROD31,12-0,26%-0,080,008.817,220,000,00%19/12
MICRON TECHNOLOGY34,49+0,12%0,040,0036.956,510,000,00%19/12
MICROSOFT47,660+0,29%0,1400,00395.569,560,000,00%19/12
MYLAN57,51+1,20%0,680,0021.565,640,000,00%19/12
NETAPP42,94+0,51%0,220,0013.405,910,000,00%19/12
NETFLIX340,12+1,70%5,700,0020.446,420,000,00%19/12
NEWS CL A38,51+2,01%0,760,0052.349,140,000,00%19/12
NVIDIA20,42+0,99%0,200,0011.055,540,000,00%19/12
NXP SEMICONDUCTORS76,49-1,71%-1,330,0018.921,410,000,00%19/12
O REILLY AUTOMOTIV193,14-0,23%-0,440,0019.529,130,000,00%19/12
PACCAR INC69,240-0,43%-0,3000,0024.580,150,000,00%19/12
PAYCHEX46,300-3,04%-1,4500,0016.973,080,000,00%19/12
PRICELINE.COM1.109,45+0,44%4,870,0058.190,060,000,00%19/12
QUALCOMM INC73,430+0,10%0,0700,00122.278,980,000,00%19/12
REGENERON PHARMA427,64+0,91%3,850,0042.794,750,000,00%19/12
ROSS STORES91,02-1,82%-1,690,0018.993,110,000,00%19/12
SANDISK99,99+0,50%0,500,0022.003,100,000,00%19/12
SBA COMMUNICATIONS113,15-0,43%-0,490,0014.567,920,000,00%19/12
SEAGATE TECHNOLOGY68,40+1,17%0,790,0025.922,520,000,00%19/12
SIGMA-ALDRICH136,510+0,01%0,0100,0016.261,370,000,00%19/12
SIRIUS XM RADIO3,4700+0,43%0,01500,0019.175,610,000,00%19/12
STAPLES INC17,550-0,51%-0,0900,0011.167,740,000,00%19/12
STARBUCKS79,440-0,74%-0,5900,0059.703,120,000,00%19/12
STERICYCLE132,0700-0,32%-0,43000,0011.240,590,000,00%19/12
SYMANTEC CORP25,8250+0,33%0,08500,0017.943,830,000,00%19/12
TESLA MTRS219,29+0,47%1,030,0027.486,950,000,00%19/12
TEXAS INSTRUMENTS54,23-0,44%-0,240,0057.399,340,000,00%19/12
TRACTOR SUPPLY76,38-1,45%-1,120,0010.489,040,000,00%19/12
TRIPADVISOR75,65+0,77%0,580,009.825,160,000,00%19/12
VERISK ANLYTCS-A64,70-0,23%-0,150,0010.702,500,000,00%19/12
VERTEX PHARMA118,90+0,99%1,160,0029.860,780,000,00%19/12
VIACOM CLASS B NEW75,92+0,24%0,180,0027.339,730,000,00%19/12
VIMPELCOM SP ADR4,12+5,91%0,230,006.919,760,000,00%19/12
VODAFONE GROUP ADR35,09-0,71%-0,250,0093.239,310,000,00%19/12
WESTERN DIGITAL113,88+1,35%1,520,0026.528,980,000,00%19/12
WHOLE FOODS MARKET48,800-0,33%-0,1600,0017.629,800,000,00%19/12
WYNN RESORTS150,110+3,45%5,0100,0015.375,680,000,00%19/12
XILINX INC43,01-1,61%-0,710,0011.345,130,000,00%19/12
YAHOO INC50,88-0,06%-0,030,0048.409,660,000,00%19/12
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal