PuntosVariaciónHora
4.817,17-0,86%  -41,74 puntos23:16:03
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR43,980-0,86%-0,3800,0032.609,720,000,00%26/09
ADOBE SYSTEMS107,2600-0,20%-0,21000,0053.446,680,000,00%26/09
AKAMAI TECH51,760-0,94%-0,4900,009.043,740,000,00%26/09
ALEXION PHARM124,51-2,13%-2,710,0027.921,120,000,00%26/09
ALPHABET-A802,65-1,51%-12,310,00236.656,680,000,00%26/09
ALPHABET-C774,21-1,61%-12,690,00266.021,760,000,00%26/09
AMAZON.COM799,160-0,82%-6,5900,00378.860,610,000,00%26/09
AMERICAN AIRLINES34,93-1,74%-0,620,0018.509,870,000,00%26/09
AMGEN INC173,53-0,73%-1,270,00129.863,070,000,00%26/09
ANALOG DEVICES62,28-1,50%-0,950,0019.149,490,000,00%26/09
APPLE112,880+0,15%0,1700,00608.247,450,000,00%26/09
APPLIED MATERIALS29,350-1,05%-0,3100,0031.724,230,000,00%26/09
AUT.DATA PROCESSIN88,19-0,32%-0,280,0040.071,350,000,00%26/09
AUTODESK INC71,080-0,82%-0,5900,0015.772,150,000,00%26/09
BAIDU ADR188,86-1,49%-2,860,0065.458,790,000,00%26/09
BED BATH & BEYOND42,21-2,97%-1,290,006.519,850,000,00%26/09
BIOGEN IDEC309,82-0,88%-2,760,0067.887,990,000,00%26/09
BIOMARIN PHARM95,87-1,57%-1,530,0015.671,470,000,00%26/09
BROADCOM166,69+0,02%0,040,0046.088,050,000,00%26/09
CA32,45-0,55%-0,180,0013.594,880,000,00%26/09
CELGENE CORP106,3100-2,85%-3,12000,0082.402,440,000,00%26/09
CERNER CORP61,94-1,29%-0,810,0020.917,710,000,00%26/09
CHARTER COMM-A273,82-0,82%-2,260,0074.185,460,000,00%26/09
CHECK PNT SOFTWARE74,960-0,98%-0,7400,0013.776,970,000,00%26/09
CISCO SYSTEMS31,070-0,86%-0,2700,00155.795,970,000,00%26/09
CITRIX SYSTEMS84,560-0,41%-0,3500,0013.168,270,000,00%26/09
COGZT TECH SLTS A54,150-0,48%-0,2600,0032.865,950,000,00%26/09
COMCAST CLASS A65,810-2,00%-1,3400,00158.100,710,000,00%26/09
COSTCO WHOLESALE151,190-0,88%-1,3400,0066.231,130,000,00%26/09
CSX29,71+0,24%0,070,0028.105,390,000,00%26/09
CTRIP.COM INTERNAT45,55-1,02%-0,470,0021.245,120,000,00%26/09
DENTSPLY INTL58,83-0,89%-0,530,0013.708,120,000,00%26/09
DISCOVERY COMM-C25,33+0,44%0,110,006.042,180,000,00%26/09
DISCOVERY HLDG A26,1600+0,27%0,07000,003.947,300,000,00%26/09
DOLLAR TREE80,00-0,11%-0,090,0018.862,030,000,00%26/09
EBAY31,670-1,25%-0,4000,0035.756,030,000,00%26/09
ECHOSTAR COMMS A53,97+0,11%0,060,0012.220,130,000,00%26/09
ELECTRONIC ARTS83,5000-0,90%-0,76000,0025.113,870,000,00%26/09
EXPEDIA109,09-0,75%-0,820,0014.954,610,000,00%26/09
EXPRESS SCRIPTS70,6300-1,00%-0,71000,0044.512,370,000,00%26/09
FACEBOOK CL A127,31-0,51%-0,650,00295.735,880,000,00%26/09
FASTENAL40,200-0,59%-0,2400,0011.616,430,000,00%26/09
FISERV100,250-0,93%-0,9400,0022.036,470,000,00%26/09
GILEAD SCIENCES80,6200-0,92%-0,75000,00106.390,870,000,00%26/09
HENRY SCHEIN162,62-1,11%-1,830,0013.301,700,000,00%26/09
ILLUMINA178,47-0,48%-0,860,0026.163,700,000,00%26/09
INCYTE88,76-0,25%-0,220,0016.687,140,000,00%26/09
INTEL CORP36,6500-1,45%-0,54000,00173.391,150,000,00%26/09
INTUIT108,98-0,84%-0,920,0028.110,090,000,00%26/09
INTUITIVE SURGICAL707,240-0,42%-2,9800,0027.224,050,000,00%26/09
JD.COM SP ADR-A26,54-1,12%-0,300,0038.305,470,000,00%26/09
KRAFT FOODS A42,72-1,02%-0,440,0066.452,460,000,00%26/09
LAM RESEARCH CORP91,410-0,40%-0,3700,0014.649,370,000,00%26/09
LIBERT MED HLD SRA19,8600-0,45%-0,09000,008.870,370,000,00%26/09
LIBERTY GLOBAL33,25-3,43%-1,180,008.404,700,000,00%26/09
LIBERTY GLOBAL -C-32,32-3,23%-1,080,0018.848,520,000,00%26/09
LIBERTY INTER-A38,93-0,61%-0,240,005.264,220,000,00%26/09
LINEAR TECHNOLOGY58,720-0,25%-0,1500,0014.424,590,000,00%26/09
MARRIOTT INTL-A67,15-1,88%-1,290,0017.082,990,000,00%26/09
MATTEL31,28-2,16%-0,690,0010.654,560,000,00%26/09
MAXIM INTEGR PROD38,65-0,90%-0,350,0010.957,710,000,00%26/09
MICROCHIP TECH60,47-0,28%-0,170,0013.018,490,000,00%26/09
MICRON TECHNOLOGY17,36-0,69%-0,120,0018.026,460,000,00%26/09
MICROSOFT56,900-0,92%-0,5300,00443.394,140,000,00%26/09
MONSTER BEVERAGE147,60-0,59%-0,880,0028.100,320,000,00%26/09
MYLAN41,18-2,09%-0,880,0020.249,810,000,00%26/09
NETAPP35,18-1,35%-0,480,009.803,540,000,00%26/09
NETEASE SP ADR241,21-2,51%-6,210,0031.713,640,000,00%26/09
NETFLIX94,56-1,44%-1,380,0040.540,270,000,00%26/09
NEWS CL A23,79-0,59%-0,140,0025.312,730,000,00%26/09
NORW CRS LINE36,72-1,87%-0,700,008.335,690,000,00%26/09
NVIDIA64,34-0,94%-0,610,0034.421,900,000,00%26/09
NXP SEMICONDUCTORS82,53-1,63%-1,370,0028.225,580,000,00%26/09
O REILLY AUTOMOTIV281,96+0,07%0,190,0026.765,820,000,00%26/09
PACCAR INC57,190-1,28%-0,7400,0020.046,710,000,00%26/09
PAYCHEX59,680-0,38%-0,2300,0021.593,430,000,00%26/09
PAYPAL HOLDINGS40,34+0,67%0,270,0048.687,070,000,00%26/09
PRICELINE.COM1.447,15-0,66%-9,610,0071.528,220,000,00%26/09
QUALCOMM INC62,310-0,70%-0,4400,0091.823,030,000,00%26/09
REGENERON PHARMA404,12-1,53%-6,270,0041.779,160,000,00%26/09
ROSS STORES63,76-0,78%-0,500,0025.285,930,000,00%26/09
SBA COMMUNICATIONS111,40-0,44%-0,490,0013.882,160,000,00%26/09
SEAGATE TECHNOLOGY37,20+2,03%0,740,0011.026,900,000,00%26/09
SIRIUS XM RADIO4,1650-0,95%-0,04000,0020.316,410,000,00%26/09
SKYWORKS SOLUTIONS72,82-2,61%-1,950,0013.653,460,000,00%26/09
STARBUCKS54,040-0,72%-0,3900,0079.255,060,000,00%26/09
STERICYCLE79,7400+0,25%0,20000,006.781,250,000,00%26/09
SYMANTEC CORP24,9600-0,32%-0,08000,0015.535,540,000,00%26/09
T-MOBILE US46,92-0,78%-0,370,0038.602,970,000,00%26/09
TESLA MTRS208,99+0,74%1,540,0031.075,270,000,00%26/09
TEXAS INSTRUMENTS68,42-0,81%-0,560,0068.639,610,000,00%26/09
THE KRAFT HEINZ88,53-0,34%-0,300,00107.798,630,000,00%26/09
TRACTOR SUPPLY68,77+0,60%0,410,009.192,130,000,00%26/09
TRIPADVISOR61,89+0,03%0,020,008.222,560,000,00%26/09
TWENTY-FIRST CENT-B24,31-0,73%-0,180,0019.412,040,000,00%26/09
ULTA SALON C&F237,81+0,34%0,800,0014.832,150,000,00%26/09
VERISK ANLYTCS-A81,12-0,25%-0,200,0013.706,860,000,00%26/09
VERTEX PHARMA88,29-2,58%-2,340,0021.876,380,000,00%26/09
VIACOM CLASS B NEW34,84-1,86%-0,660,0012.097,310,000,00%26/09
VODAFONE GROUP ADR29,07-0,27%-0,080,0077.205,760,000,00%26/09
YAHOO INC42,29-1,19%-0,510,0040.250,890,000,00%26/09
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens