¿Usuario de elEconomista?
PuntosVariaciónHora
4.158,21+1,40%  +57,57 puntos22:05:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR19,950+1,89%0,3700,0014.313,770,000,00%21:30
ADOBE SYSTEMS70,1200+2,26%1,55000,0034.971,570,000,00%21:30
AKAMAI TECH60,300+0,79%0,4700,0010.743,240,000,00%21:30
ALEXION PHARM191,36-0,81%-1,570,0037.944,180,000,00%21:30
ALTERA CORP34,370+2,60%0,8700,0010.476,550,000,00%21:30
AMAZON.COM305,460+2,14%6,3900,00141.429,950,000,00%21:30
AMGEN INC162,18+0,37%0,600,00123.193,100,000,00%21:30
ANALOG DEVICES49,62+5,57%2,620,0015.591,240,000,00%21:30
APPLE108,000+0,95%1,0200,00633.402,720,000,00%21:30
APPLIED MATERIALS22,090+3,51%0,7500,0026.914,330,000,00%21:30
AUT.DATA PROCESSIN81,78+3,58%2,830,0039.423,350,000,00%21:30
AUTODESK INC57,540+0,30%0,1700,0013.075,190,000,00%21:30
AVAGO TECHNOLOGIES86,25+4,69%3,860,0021.036,620,000,00%21:30
BAIDU ADR238,77+0,74%1,760,0083.715,040,000,00%21:30
BED BATH & BEYOND67,34+0,60%0,400,0012.473,980,000,00%21:30
BIOGEN IDEC321,08+0,02%0,080,0075.824,780,000,00%21:30
BROADCOM CORP A41,88+2,92%1,190,0022.698,960,000,00%21:30
C.H. ROBINSON WRLD69,21-0,01%-0,010,0010.184,770,000,00%21:30
CA29,06+1,50%0,430,0012.928,970,000,00%21:30
CATAMARAN47,67+0,27%0,130,009.890,740,000,00%21:30
CELGENE CORP107,0900+0,14%0,15000,0085.533,230,000,00%21:30
CERNER CORP63,34+1,10%0,690,0021.628,850,000,00%21:30
CHARTER COMM-A158,39+2,58%3,990,0017.208,260,000,00%21:30
CHECK PNT SOFTWARE74,250+0,46%0,3400,0014.275,510,000,00%21:30
CISCO SYSTEMS24,470+1,62%0,3900,00125.289,400,000,00%21:30
CITRIX SYSTEMS64,230+0,78%0,5000,0010.563,930,000,00%21:30
COGZT TECH SLTS A48,850+1,81%0,8700,0029.697,100,000,00%21:30
COMCAST CLASS A55,350+1,84%1,0000,00119.022,910,000,00%21:30
COSTCO WHOLESALE133,370+0,28%0,3700,0058.384,330,000,00%21:30
DIRECTV CL.A86,79+1,65%1,410,0043.589,110,000,00%21:30
DISCOVERY COMM-C34,99-2,67%-0,960,004.875,190,000,00%21:30
DISCOVERY HLDG A35,3500-1,64%-0,59000,005.230,270,000,00%21:30
DOLLAR TREE60,57+1,76%1,050,0012.454,740,000,00%21:30
EBAY52,500+1,84%0,9500,0065.224,280,000,00%21:30
ECHOSTAR COMMS A63,65+2,18%1,360,0014.154,110,000,00%21:30
EQUINIX208,90+0,74%1,530,0011.112,250,000,00%21:30
EXPEDIA84,97+5,25%4,240,009.719,560,000,00%21:30
EXPEDIT INTL WASH42,660+2,20%0,9200,008.323,310,000,00%21:30
EXPRESS SCRIPTS76,8200+1,69%1,28000,0056.378,970,000,00%21:30
F5 NETWORKS INC122,98+0,99%1,200,009.110,870,000,00%21:30
FACEBOOK CL A74,99+1,19%0,880,00151.108,460,000,00%21:30
FASTENAL44,040+1,92%0,8300,0013.055,250,000,00%21:30
FISERV69,480+1,33%0,9100,0017.315,750,000,00%21:30
GARMIN55,4800+2,48%1,34000,0011.544,140,000,00%21:30
GILEAD SCIENCES112,0000-1,94%-2,22000,00169.307,090,000,00%21:30
GOOGLE A567,8700+1,36%7,60000,00161.738,570,000,00%21:30
GOOGLE-C559,08+1,59%8,770,00189.717,800,000,00%21:30
GREEN MOUNTAIN COF151,75+1,18%1,770,0024.647,610,000,00%21:30
HANSEN NATURAL100,88+1,80%1,780,0016.864,750,000,00%21:30
HENRY SCHEIN120,03-0,15%-0,180,0010.182,460,000,00%21:30
ILLUMINA192,58-0,43%-0,840,0026.845,650,000,00%21:30
INTEL CORP34,0100+4,39%1,43000,00168.284,490,000,00%21:30
INTUIT88,01+1,36%1,180,0025.130,390,000,00%21:30
INTUITIVE SURGICAL495,800+1,18%5,8000,0017.973,710,000,00%21:30
KLA-TENCOR79,15+3,65%2,790,0013.018,350,000,00%21:30
KRAFT FOODS A35,26+0,30%0,110,0059.444,420,000,00%21:30
KRAFT FOODS GRP56,35+0,34%0,190,0033.470,270,000,00%21:30
LIBERT MED HLD SRA26,1400+1,24%0,32000,0011.832,660,000,00%21:30
LIBERTY GLOBAL45,47-0,04%-0,020,009.771,930,000,00%21:30
LIBERTY MEDIA-A48,02+2,13%1,000,005.016,130,000,00%21:30
LIBERTY MEDIA-C47,93+2,39%1,120,0010.959,970,000,00%21:30
LINEAR TECHNOLOGY42,840+3,70%1,5300,0010.456,390,000,00%21:30
MARRIOTT INTL-A75,75-0,33%-0,250,0022.010,670,000,00%21:30
MATTEL31,07+0,84%0,260,0010.527,350,000,00%21:30
MAXIM INTEGR PROD29,34+3,31%0,940,008.300,890,000,00%21:30
MICRON TECHNOLOGY33,09+3,99%1,270,0035.509,900,000,00%21:30
MICROSOFT46,950+1,95%0,9000,00387.001,940,000,00%21:30
MYLAN53,55+2,25%1,180,0020.030,240,000,00%21:30
NETAPP42,80+1,64%0,690,0013.664,160,000,00%21:30
NETFLIX392,77+3,63%13,760,0023.662,970,000,00%21:30
NEWS CL A34,48-0,23%-0,080,0047.724,520,000,00%21:30
NVIDIA19,54+4,55%0,850,0010.589,020,000,00%21:30
NXP SEMICONDUCTORS68,66+4,97%3,250,0016.960,110,000,00%21:30
O REILLY AUTOMOTIV175,88+0,56%0,980,0018.250,560,000,00%21:39
PACCAR INC65,320+2,30%1,4700,0023.173,490,000,00%21:30
PAYCHEX46,940+1,71%0,7900,0017.031,130,000,00%21:30
PRICELINE.COM1.206,21+5,20%59,620,0063.262,950,000,00%21:30
QUALCOMM INC78,510+1,47%1,1400,00131.584,610,000,00%21:30
REGENERON PHARMA393,72+0,23%0,920,0039.012,370,000,00%21:30
ROSS STORES80,72-0,14%-0,110,0016.937,620,000,00%21:30
SANDISK94,14+4,24%3,830,0021.108,910,000,00%21:30
SBA COMMUNICATIONS112,33-1,81%-2,070,0014.491,300,000,00%21:30
SEAGATE TECHNOLOGY62,83+4,46%2,680,0023.717,960,000,00%21:30
SIGMA-ALDRICH135,910+0,24%0,3300,0016.184,890,000,00%21:30
SIRIUS XM RADIO3,4300+1,48%0,05000,0018.845,940,000,00%21:30
STAPLES INC12,680+0,96%0,1200,008.168,470,000,00%21:30
STARBUCKS75,560-2,28%-1,7600,0056.760,670,000,00%21:30
STERICYCLE126,0000+1,83%2,27000,0010.686,090,000,00%21:30
SYMANTEC CORP24,8200-0,12%-0,03000,0017.133,520,000,00%21:30
TESLA MTRS241,70+1,27%3,040,0030.123,030,000,00%21:30
TEXAS INSTRUMENTS49,66+4,48%2,130,0053.014,810,000,00%21:30
TRACTOR SUPPLY73,22+1,27%0,920,0010.080,680,000,00%21:30
TRIPADVISOR88,66+2,72%2,350,0011.524,500,000,00%21:30
VERISK ANLYTCS-A62,35+0,79%0,490,0010.282,780,000,00%21:30
VERTEX PHARMA112,64+1,61%1,790,0026.817,500,000,00%21:30
VIACOM CLASS B NEW72,68-0,06%-0,040,0027.042,090,000,00%21:30
VIMPELCOM SP ADR6,48+0,93%0,060,0011.383,620,000,00%21:30
VODAFONE GROUP ADR33,22+0,76%0,250,0088.044,630,000,00%21:30
WESTERN DIGITAL98,37+3,34%3,180,0022.980,140,000,00%21:30
WHOLE FOODS MARKET39,330+1,44%0,5600,0014.207,770,000,00%21:30
WYNN RESORTS190,010+1,26%2,3600,0019.257,200,000,00%21:30
XILINX INC44,48+2,92%1,260,0011.762,970,000,00%21:30
YAHOO INC46,05+0,92%0,420,0045.801,500,000,00%21:30
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal