PuntosVariaciónHora
4.333,69-1,12%  -49,13 puntos23:16:01
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR22,725-1,28%-0,2950,0016.428,320,000,00%31/03
ADOBE SYSTEMS73,9400+0,46%0,34000,0036.989,900,000,00%31/03
AKAMAI TECH71,045-1,19%-0,8550,0012.705,240,000,00%31/03
ALEXION PHARM173,30-3,86%-6,960,0035.032,340,000,00%31/03
ALTERA CORP42,910+0,21%0,0900,0012.911,320,000,00%31/03
AMAZON.COM372,100-0,66%-2,4900,00172.797,260,000,00%31/03
AMGEN INC159,85-2,71%-4,460,00121.303,980,000,00%31/03
ANALOG DEVICES63,00-2,79%-1,810,0019.632,530,000,00%31/03
APPLE124,430-1,54%-1,9400,00724.773,390,000,00%31/03
APPLIED MATERIALS22,560-0,92%-0,2100,0027.719,400,000,00%31/03
AUT.DATA PROCESSIN85,64-0,29%-0,250,0040.692,030,000,00%31/03
AUTODESK INC58,640-1,11%-0,6600,0013.323,260,000,00%31/03
AVAGO TECHNOLOGIES126,98-2,73%-3,570,0030.970,790,000,00%31/03
BAIDU ADR208,40-1,02%-2,140,0073.161,400,000,00%31/03
BED BATH & BEYOND76,78+0,45%0,350,0014.249,550,000,00%31/03
BIOGEN IDEC422,24-2,17%-9,380,0099.063,620,000,00%31/03
BROADCOM CORP A43,30-1,86%-0,820,0023.800,040,000,00%31/03
C.H. ROBINSON WRLD73,22+0,03%0,020,0010.826,010,000,00%31/03
CA32,61-0,31%-0,100,0014.439,880,000,00%31/03
CATAMARAN59,54-0,48%-0,290,0012.354,140,000,00%31/03
CELGENE CORP115,2800-3,95%-4,74000,0092.292,090,000,00%31/03
CERNER CORP73,26-1,15%-0,850,0025.098,020,000,00%31/03
CHARTER COMM-A193,11+5,30%9,720,0021.646,670,000,00%31/03
CHECK PNT SOFTWARE81,970-1,81%-1,5100,0015.759,780,000,00%31/03
CISCO SYSTEMS27,525-0,45%-0,1250,00140.507,930,000,00%31/03
CITRIX SYSTEMS63,870-0,23%-0,1500,0010.208,070,000,00%31/03
COGZT TECH SLTS A62,390-1,50%-0,9500,0038.033,980,000,00%31/03
COMCAST CLASS A56,470-0,25%-0,1400,00120.302,730,000,00%31/03
COSTCO WHOLESALE151,495-0,57%-0,8700,0066.653,900,000,00%31/03
DIRECTV CL.A85,10-0,83%-0,710,0042.803,480,000,00%31/03
DISCOVERY COMM-C29,48-1,06%-0,320,008.372,990,000,00%31/03
DISCOVERY HLDG A30,7600-1,06%-0,33000,004.572,130,000,00%31/03
DOLLAR TREE81,15-0,81%-0,670,0016.696,380,000,00%31/03
EBAY57,680-0,42%-0,2450,0069.945,710,000,00%31/03
ECHOSTAR COMMS A70,06-1,02%-0,720,0015.651,020,000,00%31/03
EQUINIX234,22+1,96%4,500,0013.227,280,000,00%30/03
EXPEDIA94,13-0,06%-0,060,0010.723,290,000,00%31/03
EXPEDIT INTL WASH48,180-0,54%-0,2600,009.238,610,000,00%31/03
EXPRESS SCRIPTS86,7700+1,60%1,36500,0063.237,360,000,00%31/03
F5 NETWORKS INC114,94-0,28%-0,320,008.291,600,000,00%31/03
FACEBOOK CL A82,22-1,18%-0,980,00183.860,190,000,00%31/03
FASTENAL41,435-0,87%-0,3650,0012.243,740,000,00%31/03
FISERV79,400-0,41%-0,3300,0018.952,210,000,00%31/03
GARMIN47,5200-1,27%-0,61000,009.887,840,000,00%31/03
GILEAD SCIENCES98,1300-2,54%-2,56000,00145.547,770,000,00%31/03
GOOGLE A554,7000-1,15%-6,43500,00159.164,700,000,00%31/03
GOOGLE-C548,00-0,73%-4,030,00186.684,710,000,00%31/03
GREEN MOUNTAIN COF111,73-1,96%-2,230,0018.063,960,000,00%31/03
HANSEN NATURAL138,40-1,46%-2,050,0023.529,410,000,00%31/03
HENRY SCHEIN139,62-0,87%-1,220,0011.700,420,000,00%31/03
ILLUMINA185,64-1,06%-1,980,0026.695,030,000,00%31/03
INTEL CORP31,2700-0,60%-0,19000,00148.094,720,000,00%31/03
INTUIT96,96-1,29%-1,270,0026.831,360,000,00%31/03
INTUITIVE SURGICAL505,030-0,22%-1,1300,0018.603,350,000,00%31/03
KLA-TENCOR58,29-1,88%-1,120,009.481,740,000,00%31/03
KRAFT FOODS A36,09-1,12%-0,410,0059.180,990,000,00%31/03
KRAFT FOODS GRP87,12-3,86%-3,500,0051.241,730,000,00%31/03
LIBERT MED HLD SRA29,1900-0,55%-0,16000,0013.004,560,000,00%31/03
LIBERTY GLOBAL51,47-0,42%-0,220,0011.061,390,000,00%31/03
LIBERTY MEDIA-A38,55+0,21%0,080,004.028,720,000,00%31/03
LIBERTY MEDIA-C38,20+0,50%0,190,008.720,870,000,00%31/03
LINEAR TECHNOLOGY46,800-1,66%-0,7900,0011.194,290,000,00%31/03
MARRIOTT INTL-A80,32-1,45%-1,180,0022.211,880,000,00%31/03
MATTEL22,85+0,88%0,200,007.729,100,000,00%31/03
MAXIM INTEGR PROD34,81-0,47%-0,170,009.847,110,000,00%31/03
MICRON TECHNOLOGY27,13+1,69%0,450,0029.227,510,000,00%31/03
MICROSOFT40,655-0,74%-0,3050,00333.524,890,000,00%31/03
MYLAN59,35-1,08%-0,650,0022.456,480,000,00%31/03
NETAPP35,46+0,23%0,080,0011.054,940,000,00%31/03
NETFLIX416,69-1,39%-5,880,0025.208,950,000,00%31/03
NEWS CL A33,84-1,23%-0,420,0044.926,480,000,00%31/03
NVIDIA20,93-2,54%-0,550,0011.505,410,000,00%31/03
NXP SEMICONDUCTORS100,36-2,02%-2,070,0024.790,510,000,00%31/03
O REILLY AUTOMOTIV216,24-1,43%-3,140,0022.013,510,000,00%31/03
PACCAR INC63,140-0,49%-0,3100,0022.393,610,000,00%31/03
PAYCHEX49,615-0,79%-0,3950,0018.021,570,000,00%31/03
PRICELINE.COM1.164,15+1,25%14,320,0060.465,010,000,00%31/03
QUALCOMM INC69,340+0,67%0,4600,00114.380,500,000,00%31/03
REGENERON PHARMA451,48-1,81%-8,300,0045.439,250,000,00%31/03
ROSS STORES105,36-0,36%-0,380,0021.966,130,000,00%31/03
SANDISK63,62-2,09%-1,360,0013.551,940,000,00%31/03
SBA COMMUNICATIONS117,10-2,57%-3,090,0015.126,510,000,00%31/03
SEAGATE TECHNOLOGY52,03-1,98%-1,050,0017.083,430,000,00%31/03
SIGMA-ALDRICH138,250-0,12%-0,1600,0016.515,330,000,00%31/03
SIRIUS XM RADIO3,8200-1,29%-0,05000,0021.321,100,000,00%31/03
STAPLES INC16,285-2,49%-0,4150,0010.430,330,000,00%31/03
STARBUCKS94,700-1,33%-1,2800,0071.006,060,000,00%31/03
STERICYCLE140,4300-0,31%-0,43000,0011.928,200,000,00%31/03
SYMANTEC CORP23,3650-0,79%-0,18500,0015.943,810,000,00%31/03
TESLA MTRS188,77-0,94%-1,800,0023.740,250,000,00%31/03
TEXAS INSTRUMENTS57,19-1,41%-0,820,0059.880,830,000,00%31/03
TRACTOR SUPPLY85,06-1,75%-1,520,0011.609,000,000,00%31/03
TRIPADVISOR83,17-0,53%-0,440,0010.822,640,000,00%31/03
VERISK ANLYTCS-A71,40+0,34%0,240,0011.288,940,000,00%31/03
VERTEX PHARMA117,97-2,71%-3,280,0028.559,230,000,00%31/03
VIACOM CLASS B NEW68,30+0,23%0,160,0024.257,060,000,00%31/03
VIMPELCOM SP ADR5,24-2,06%-0,110,009.205,270,000,00%31/03
VODAFONE GROUP ADR32,68-1,63%-0,540,0086.613,440,000,00%31/03
WESTERN DIGITAL91,01-2,07%-1,920,0021.026,180,000,00%31/03
WHOLE FOODS MARKET52,080-0,52%-0,2700,0018.788,560,000,00%31/03
WYNN RESORTS125,880-1,24%-1,5800,0012.780,050,000,00%31/03
XILINX INC42,30-0,89%-0,380,0011.058,800,000,00%31/03
YAHOO INC44,44-1,15%-0,520,0041.596,530,000,00%31/03
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma