PuntosVariaciónHora
4.895,90+0,76%  +36,72 puntos23:16:03
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR36,790-1,60%-0,6000,0027.264,780,000,00%9/12
ADOBE SYSTEMS104,3100+0,78%0,81000,0051.681,780,000,00%9/12
AKAMAI TECH64,940-2,07%-1,3700,0011.256,700,000,00%9/12
ALEXION PHARM132,07+4,82%6,070,0029.616,430,000,00%9/12
ALPHABET-A809,45+1,80%14,280,00238.619,650,000,00%9/12
ALPHABET-C789,29+1,66%12,870,00271.365,560,000,00%9/12
AMAZON.COM768,660+0,17%1,3300,00364.319,680,000,00%9/12
AMERICAN AIRLINES49,64+3,31%1,590,0025.543,570,000,00%9/12
AMGEN INC143,45+2,03%2,860,00107.043,000,000,00%9/12
ANALOG DEVICES73,14-1,00%-0,740,0022.521,100,000,00%9/12
APPLE113,950+1,63%1,8300,00608.363,590,000,00%9/12
APPLIED MATERIALS32,350-1,10%-0,3600,0034.938,160,000,00%9/12
AUT.DATA PROCESSIN98,22+0,03%0,030,0044.255,580,000,00%9/12
AUTODESK INC81,110-0,77%-0,6300,0018.062,670,000,00%9/12
BAIDU ADR170,82+1,83%3,070,0059.037,260,000,00%9/12
BED BATH & BEYOND48,08+0,15%0,070,007.307,640,000,00%9/12
BIOGEN IDEC287,77-0,61%-1,770,0062.831,160,000,00%9/12
BIOMARIN PHARM82,68-0,99%-0,830,0014.266,360,000,00%9/12
BROADCOM179,09+4,91%8,380,0049.211,690,000,00%9/12
CA31,68-0,31%-0,100,0013.209,920,000,00%9/12
CELGENE CORP113,4700+0,36%0,41000,0087.869,320,000,00%9/12
CERNER CORP48,40+0,67%0,320,0016.411,250,000,00%9/12
CHARTER COMM-A278,81-0,07%-0,190,0074.982,430,000,00%9/12
CHECK PNT SOFTWARE85,220+0,74%0,6300,0015.648,240,000,00%9/12
CISCO SYSTEMS30,060+0,37%0,1100,00150.492,370,000,00%9/12
CITRIX SYSTEMS89,320-0,76%-0,6800,0013.938,680,000,00%9/12
COGZT TECH SLTS A55,840-0,59%-0,3300,0033.720,640,000,00%9/12
COMCAST CLASS A69,450+0,32%0,2200,00164.870,870,000,00%9/12
COSTCO WHOLESALE159,700+1,34%2,1100,0069.507,500,000,00%9/12
CSX37,27+0,13%0,050,0034.834,430,000,00%9/12
CTRIP.COM INTERNAT43,43+0,60%0,260,0020.214,340,000,00%9/12
DENTSPLY INTL59,02+0,37%0,220,0013.605,790,000,00%9/12
DISCOVERY COMM-C28,24-1,47%-0,420,006.575,420,000,00%9/12
DISCOVERY HLDG A29,1000-1,52%-0,45000,004.365,340,000,00%9/12
DOLLAR TREE87,76+0,73%0,640,0020.694,020,000,00%9/12
EBAY29,970+1,87%0,5500,0033.453,950,000,00%9/12
ECHOSTAR COMMS A59,00-1,55%-0,930,0013.360,330,000,00%9/12
ELECTRONIC ARTS78,7500+1,25%0,97000,0023.695,350,000,00%9/12
EXPEDIA124,06+0,86%1,060,0017.012,390,000,00%9/12
EXPRESS SCRIPTS72,4800+2,45%1,73000,0044.501,600,000,00%9/12
FACEBOOK CL A119,68+0,65%0,770,00279.798,760,000,00%9/12
FASTENAL49,010-0,24%-0,1200,0014.166,910,000,00%9/12
FISERV104,790+0,08%0,0800,0022.721,560,000,00%9/12
GILEAD SCIENCES72,7000+0,94%0,68000,0095.923,980,000,00%9/12
HENRY SCHEIN152,19+1,17%1,760,0012.243,480,000,00%9/12
ILLUMINA123,20-0,23%-0,280,0018.112,770,000,00%9/12
INCYTE100,63-2,19%-2,250,0018.983,100,000,00%9/12
INTEL CORP35,7600+0,17%0,06000,00169.348,170,000,00%9/12
INTUIT116,98-0,59%-0,690,0029.984,030,000,00%9/12
INTUITIVE SURGICAL625,210+0,93%5,7500,0024.225,790,000,00%9/12
JD.COM SP ADR-A26,84-0,48%-0,130,0038.126,340,000,00%9/12
KRAFT FOODS A41,95+1,50%0,620,0064.548,690,000,00%9/12
LAM RESEARCH CORP104,090-2,86%-3,0600,0016.950,580,000,00%9/12
LIBERT MED HLD SRA20,8100-0,38%-0,08000,009.119,380,000,00%9/12
LIBERTY GLOBAL30,14-0,23%-0,070,007.603,410,000,00%9/12
LIBERTY GLOBAL -C-28,95-0,52%-0,150,0016.848,190,000,00%9/12
LIBERTY INTERC-A RG39,24-0,41%-0,160,003.187,230,000,00%9/12
MARRIOTT INTL-A83,55+0,07%0,060,0032.528,920,000,00%9/12
MATTEL29,49-0,64%-0,190,0010.047,580,000,00%9/12
MAXIM INTEGR PROD39,15-0,74%-0,290,0011.090,350,000,00%9/12
MICROCHIP TECH64,53-1,01%-0,660,0013.930,880,000,00%9/12
MICRON TECHNOLOGY20,50-0,77%-0,160,0022.503,020,000,00%9/12
MICROSOFT61,970+1,57%0,9600,00480.749,920,000,00%9/12
MONSTER BEVERAGE44,04+2,30%0,990,0025.077,210,000,00%9/12
MYLAN36,51+1,25%0,450,0017.909,130,000,00%9/12
NETAPP36,41+0,30%0,110,0010.048,530,000,00%9/12
NETEASE SP ADR223,55-0,74%-1,660,0029.263,290,000,00%9/12
NETFLIX122,88-0,29%-0,360,0052.608,890,000,00%9/12
NEWS CL A28,21-1,50%-0,430,0029.654,110,000,00%9/12
NORW CRS LINE44,50+1,09%0,480,0010.008,730,000,00%9/12
NVIDIA91,82-1,78%-1,660,0049.431,690,000,00%9/12
NXP SEMICONDUCTORS98,33+0,18%0,180,0033.586,490,000,00%9/12
O REILLY AUTOMOTIV275,96-0,49%-1,350,0026.077,340,000,00%9/12
PACCAR INC67,680-0,57%-0,3900,0023.640,230,000,00%9/12
PAYCHEX60,160-0,18%-0,1100,0021.785,880,000,00%9/12
PAYPAL HOLDINGS39,65+0,10%0,040,0047.783,180,000,00%9/12
PRICELINE.COM1.557,98+0,60%9,310,0076.731,490,000,00%9/12
QUALCOMM INC68,520-0,04%-0,0300,00100.753,210,000,00%9/12
REGENERON PHARMA372,83+1,00%3,680,0038.711,330,000,00%9/12
ROSS STORES67,62-0,12%-0,080,0026.741,380,000,00%9/12
SBA COMMUNICATIONS98,55-0,75%-0,740,0012.224,900,000,00%9/12
SEAGATE TECHNOLOGY39,38+0,38%0,150,0011.646,420,000,00%9/12
SHIRE SP ADR166,97+1,84%3,020,0050.246,690,000,00%9/12
SIRIUS XM RADIO4,5350-0,11%-0,00500,0021.904,980,000,00%9/12
SKYWORKS SOLUTIONS76,93-3,26%-2,590,0014.168,310,000,00%9/12
STARBUCKS58,750+0,17%0,1000,0085.308,270,000,00%9/12
STERICYCLE74,3700+1,20%0,88000,006.332,760,000,00%9/12
SYMANTEC CORP24,8200+1,06%0,26000,0015.389,100,000,00%9/12
T-MOBILE US56,74-3,09%-1,810,0046.804,080,000,00%9/12
TESLA MTRS192,18-0,06%-0,110,0030.958,030,000,00%9/12
TEXAS INSTRUMENTS71,99-0,19%-0,140,0071.773,070,000,00%9/12
THE KRAFT HEINZ83,78+1,79%1,470,00101.824,650,000,00%9/12
TRACTOR SUPPLY77,44+1,14%0,870,0010.161,350,000,00%9/12
TRIPADVISOR49,23+2,43%1,170,006.524,780,000,00%9/12
TWENTY-FIRST CENT-B27,92-1,97%-0,560,0022.150,970,000,00%9/12
ULTA SALON C&F251,14-0,85%-2,150,0015.594,290,000,00%9/12
VERISK ANLYTCS-A82,93-0,31%-0,260,0013.895,080,000,00%9/12
VERTEX PHARMA76,67-0,71%-0,550,0018.996,880,000,00%9/12
VIACOM CLASS B NEW38,62-0,46%-0,180,0013.339,440,000,00%9/12
VODAFONE GROUP ADR25,20+0,68%0,170,0066.874,480,000,00%9/12
WALGREENS BOOTS86,39+2,50%2,110,0093.048,560,000,00%9/12
WESTERN DIGITAL67,71-0,79%-0,540,0019.377,970,000,00%9/12
WHOLE FOODS MARKET32,040+1,07%0,3400,0010.198,530,000,00%9/12
XILINX INC55,91+0,49%0,270,0014.062,360,000,00%9/12
YAHOO INC41,76+0,85%0,350,0039.825,160,000,00%9/12
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens