PuntosVariaciónHora
4.588,91-0,21%  -9,69 puntos23:16:04
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR25,790-1,04%-0,2700,000,000,000,00%31/07
ADOBE SYSTEMS81,9900+0,86%0,70000,000,000,000,00%31/07
AKAMAI TECH76,710+2,33%1,7500,000,000,000,00%31/07
ALEXION PHARM197,44-0,93%-1,850,000,000,000,00%31/07
ALTERA CORP49,660-0,36%-0,1800,000,000,000,00%31/07
AMAZON.COM536,150-0,11%-0,6100,000,000,000,00%31/07
AMERICAN AIRLINES40,10-0,42%-0,170,000,000,000,00%31/07
AMGEN INC176,59+2,85%4,900,000,000,000,00%31/07
ANALOG DEVICES58,33-0,83%-0,490,000,000,000,00%31/07
APPLE121,300-0,87%-1,0700,000,000,000,00%31/07
APPLIED MATERIALS17,360-1,20%-0,2100,000,000,000,00%31/07
AUT.DATA PROCESSIN79,77-0,45%-0,360,000,000,000,00%31/07
AUTODESK INC50,580-0,04%-0,0200,000,000,000,00%31/07
AVAGO TECHNOLOGIES125,14-1,97%-2,510,000,000,000,00%31/07
BAIDU ADR172,66-1,04%-1,810,000,000,000,00%31/07
BED BATH & BEYOND65,23+0,00%0,000,000,000,000,00%31/07
BIOGEN IDEC318,78+0,56%1,780,000,000,000,00%31/07
BROADCOM CORP A50,61-1,44%-0,740,000,000,000,00%31/07
C.H. ROBINSON WRLD70,15+0,40%0,280,000,000,000,00%31/07
CA29,14-0,97%-0,290,000,000,000,00%31/07
CATAMARAN61,47+0,07%0,040,000,000,000,00%23/07
CELGENE CORP131,2500-0,48%-0,63000,000,000,000,00%31/07
CERNER CORP71,72-0,33%-0,240,000,000,000,00%31/07
CHARTER COMM-A185,86-1,12%-2,100,000,000,000,00%31/07
CHECK PNT SOFTWARE80,770+0,86%0,6900,000,000,000,00%31/07
CISCO SYSTEMS28,420+0,42%0,1200,000,000,000,00%31/07
CITRIX SYSTEMS75,610-0,20%-0,1500,000,000,000,00%31/07
COGZT TECH SLTS A63,100-0,03%-0,0200,000,000,000,00%31/07
COMCAST CLASS A62,410+0,08%0,0500,000,000,000,00%31/07
COMCAST-A-SPL62,34+0,27%0,170,000,000,000,00%31/07
COSTCO WHOLESALE145,300+0,00%0,0000,000,000,000,00%31/07
DIRECTV CL.A93,55+1,48%1,360,000,000,000,00%24/07
DISCOVERY COMM-C30,30+2,12%0,630,000,000,000,00%31/07
DISCOVERY HLDG A33,0200+2,45%0,79000,000,000,000,00%31/07
DOLLAR TREE78,03+0,57%0,440,000,000,000,00%31/07
EBAY28,120-0,88%-0,2500,000,000,000,00%31/07
ECHOSTAR COMMS A64,61-0,57%-0,370,000,000,000,00%31/07
ELECTRONIC ARTS71,5500-1,04%-0,75000,000,000,000,00%31/07
EXPEDIT INTL WASH46,870+0,41%0,1900,000,000,000,00%31/07
EXPRESS SCRIPTS90,0700-0,20%-0,18000,000,000,000,00%31/07
FACEBOOK CL A94,01-1,26%-1,200,000,000,000,00%31/07
FASTENAL41,860+2,37%0,9700,000,000,000,00%31/07
FISERV86,860-0,82%-0,7200,000,000,000,00%31/07
GARMIN41,9100-0,66%-0,28000,000,000,000,00%31/07
GILEAD SCIENCES117,8600-0,03%-0,04000,000,000,000,00%31/07
GOOGLE A657,5000-1,06%-7,06000,000,000,000,00%31/07
GOOGLE-C625,61-1,10%-6,980,000,000,000,00%31/07
GREEN MOUNTAIN COF75,04+1,12%0,830,000,000,000,00%31/07
HENRY SCHEIN147,98+0,83%1,220,000,000,000,00%31/07
ILLUMINA219,30+0,20%0,430,000,000,000,00%31/07
INTEL CORP28,9500+0,14%0,04000,000,000,000,00%31/07
INTUIT105,77+0,03%0,030,000,000,000,00%31/07
INTUITIVE SURGICAL533,170-1,20%-6,4500,000,000,000,00%31/07
KLA-TENCOR53,05+1,90%0,990,000,000,000,00%31/07
KRAFT FOODS A45,13-0,31%-0,140,000,000,000,00%31/07
LAM RESEARCH CORP76,870-2,16%-1,7000,000,000,000,00%31/07
LIBERT MED HLD SRA29,0500+0,35%0,10000,000,000,000,00%31/07
LIBERTY GLOBAL52,46+0,10%0,050,000,000,000,00%31/07
LIBERTY GLOBAL -C-49,14+0,31%0,150,000,000,000,00%31/07
LIBERTY INTER-A41,48+3,44%1,380,000,000,000,00%31/07
LIBERTY LILAC -A-42,76-1,43%-0,620,000,000,000,00%31/07
LIBERTY LILAC -C-42,55-1,73%-0,750,000,000,000,00%31/07
LIBERTY MEDIA-A37,80+0,27%0,100,000,000,000,00%31/07
LIBERTY MEDIA-C37,70+0,45%0,170,000,000,000,00%31/07
LINEAR TECHNOLOGY41,000+0,02%0,0100,000,000,000,00%31/07
MARRIOTT INTL-A72,61-0,04%-0,030,000,000,000,00%31/07
MATTEL23,21-0,98%-0,230,000,000,000,00%31/07
MICRON TECHNOLOGY18,51-6,98%-1,390,000,000,000,00%31/07
MICROSOFT46,700-0,38%-0,1800,000,000,000,00%31/07
MYLAN55,99-0,64%-0,360,000,000,000,00%31/07
NETAPP31,15-1,33%-0,420,000,000,000,00%31/07
NETFLIX114,31+2,47%2,750,000,000,000,00%31/07
NEWS CL A34,49+1,32%0,450,000,000,000,00%31/07
NVIDIA19,95-0,35%-0,070,000,000,000,00%31/07
NXP SEMICONDUCTORS96,99-0,90%-0,880,000,000,000,00%31/07
O REILLY AUTOMOTIV240,31+0,91%2,160,000,000,000,00%31/07
PACCAR INC64,840+0,12%0,0800,000,000,000,00%31/07
PAYCHEX46,400+0,37%0,1700,000,000,000,00%31/07
PRICELINE.COM1.243,57+1,76%21,510,000,000,000,00%31/07
QUALCOMM INC64,390-0,03%-0,0200,000,000,000,00%31/07
REGENERON PHARMA553,66+1,20%6,560,000,000,000,00%31/07
ROSS STORES53,16+0,78%0,410,000,000,000,00%31/07
SANDISK60,29-0,43%-0,260,000,000,000,00%31/07
SBA COMMUNICATIONS120,72+2,12%2,510,000,000,000,00%31/07
SEAGATE TECHNOLOGY50,60-1,35%-0,690,000,000,000,00%31/07
SIGMA-ALDRICH139,610-0,04%-0,0600,000,000,000,00%31/07
SIRIUS XM RADIO3,9600-0,25%-0,01000,000,000,000,00%31/07
STAPLES INC14,710+2,72%0,3900,000,000,000,00%31/07
STARBUCKS57,930-0,22%-0,1300,000,000,000,00%31/07
STERICYCLE140,9700+0,40%0,56000,000,000,000,00%31/07
SYMANTEC CORP22,7400-0,22%-0,05000,000,000,000,00%31/07
TESLA MTRS266,15-0,24%-0,640,000,000,000,00%31/07
TEXAS INSTRUMENTS49,98-0,52%-0,260,000,000,000,00%31/07
TRACTOR SUPPLY92,52+0,58%0,530,000,000,000,00%31/07
TRIPADVISOR79,38+0,88%0,690,000,000,000,00%31/07
TWENTY-FIRST CENT-B33,52+1,39%0,460,000,000,000,00%31/07
VERISK ANLYTCS-A78,11-0,59%-0,460,000,000,000,00%31/07
VERTEX PHARMA135,00-0,34%-0,460,000,000,000,00%31/07
VIACOM CLASS B NEW57,00+1,14%0,640,000,000,000,00%31/07
VIMPELCOM SP ADR5,78+0,52%0,030,000,000,000,00%31/07
VODAFONE GROUP ADR37,78+0,03%0,010,000,000,000,00%31/07
WALGREENS BOOTS94,33-0,16%-0,150,000,000,000,00%14/07
WESTERN DIGITAL86,06-0,44%-0,380,000,000,000,00%31/07
WHOLE FOODS MARKET36,400+0,89%0,3200,000,000,000,00%31/07
WYNN RESORTS103,230-0,85%-0,8900,000,000,000,00%31/07
XILINX INC41,75+0,19%0,080,000,000,000,00%31/07
YAHOO INC36,67-2,00%-0,750,000,000,000,00%31/07
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma