PuntosVariaciónHora
4.445,60-0,30%  -13,18 puntos17:29:01
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR22,890-0,91%-0,2100,0016.497,000,000,00%17:29
ADOBE SYSTEMS77,4400-1,96%-1,55000,0038.834,040,000,00%17:28
AKAMAI TECH70,230+0,53%0,3700,0012.502,270,000,00%17:28
ALEXION PHARM182,33-0,10%-0,180,0036.736,450,000,00%17:29
ALTERA CORP36,290-0,71%-0,2600,0010.889,320,000,00%17:28
AMAZON.COM384,040-0,15%-0,5700,00178.291,670,000,00%17:28
AMGEN INC158,93+0,23%0,370,00119.953,210,000,00%17:28
ANALOG DEVICES58,30-0,75%-0,440,0018.124,250,000,00%17:28
APPLE128,900-0,36%-0,4600,00751.625,480,000,00%17:29
APPLIED MATERIALS24,200-1,16%-0,2850,0029.562,440,000,00%17:28
AUT.DATA PROCESSIN86,85-2,09%-1,850,0041.290,720,000,00%17:28
AUTODESK INC62,170-0,85%-0,5300,0014.092,620,000,00%17:28
AVAGO TECHNOLOGIES126,34-1,47%-1,880,0030.680,540,000,00%17:28
BAIDU ADR206,01-0,16%-0,330,0072.139,300,000,00%17:28
BED BATH & BEYOND74,56-0,37%-0,280,0013.800,390,000,00%17:28
BIOGEN IDEC415,03+0,54%2,240,0096.448,580,000,00%17:28
BROADCOM CORP A45,10-0,73%-0,330,0024.739,000,000,00%17:28
C.H. ROBINSON WRLD73,97-0,94%-0,700,0010.821,010,000,00%17:28
CA31,82-1,18%-0,380,0014.072,350,000,00%17:28
CATAMARAN49,95+0,56%0,280,0010.283,340,000,00%17:28
CELGENE CORP120,1300+1,40%1,66000,0095.222,250,000,00%17:29
CERNER CORP71,87-0,07%-0,050,0024.580,710,000,00%17:29
CHARTER COMM-A185,50-0,78%-1,460,0020.693,090,000,00%17:28
CHECK PNT SOFTWARE82,470-0,90%-0,7500,0015.825,150,000,00%17:28
CISCO SYSTEMS29,320-0,74%-0,2200,00149.288,080,000,00%17:29
CITRIX SYSTEMS62,000-0,67%-0,4200,009.854,860,000,00%17:28
COGZT TECH SLTS A62,030-1,19%-0,7500,0037.759,650,000,00%17:28
COMCAST CLASS A60,190+0,38%0,2300,00127.889,580,000,00%17:29
COSTCO WHOLESALE146,732-0,43%-0,6380,0064.432,580,000,00%17:28
DIRECTV CL.A88,24-0,27%-0,240,0044.382,280,000,00%17:28
DISCOVERY COMM-C32,20-1,04%-0,340,009.144,240,000,00%17:28
DISCOVERY HLDG A33,6000-1,16%-0,39500,004.994,270,000,00%17:28
DOLLAR TREE79,21+0,06%0,050,0016.252,860,000,00%17:28
EBAY57,970-0,49%-0,2850,0070.110,110,000,00%17:28
ECHOSTAR COMMS A75,25-0,79%-0,600,0016.700,970,000,00%17:28
EQUINIX223,35+1,01%2,230,0011.790,630,000,00%16:00
EXPEDIA90,37-0,71%-0,650,0010.327,990,000,00%17:28
EXPEDIT INTL WASH47,930-0,31%-0,1500,009.206,010,000,00%17:28
EXPRESS SCRIPTS84,7100+0,43%0,36000,0061.132,120,000,00%17:28
F5 NETWORKS INC118,86-0,13%-0,150,008.580,160,000,00%17:28
FACEBOOK CL A80,16+0,70%0,560,00179.018,520,000,00%17:29
FASTENAL39,670-3,48%-1,4300,0011.753,960,000,00%17:28
FISERV78,130-0,47%-0,3700,0018.618,040,000,00%17:28
GARMIN49,4700-0,46%-0,23000,0010.256,140,000,00%17:29
GILEAD SCIENCES103,5950+0,78%0,80500,00153.631,780,000,00%17:29
GOOGLE A576,5400-0,39%-2,25500,00164.949,380,000,00%17:28
GOOGLE-C572,70-0,16%-0,940,00194.366,720,000,00%17:28
GREEN MOUNTAIN COF128,59-1,21%-1,580,0020.746,150,000,00%17:28
HANSEN NATURAL139,85-0,60%-0,840,0023.765,730,000,00%17:29
HENRY SCHEIN140,67-0,07%-0,100,0011.700,420,000,00%17:28
ILLUMINA195,00-0,53%-1,030,0027.865,640,000,00%17:28
INTEL CORP34,2200+0,37%0,12500,00161.711,670,000,00%17:28
INTUIT97,66-0,34%-0,340,0027.072,110,000,00%17:28
INTUITIVE SURGICAL503,120-1,17%-5,9500,0018.362,490,000,00%17:28
KLA-TENCOR63,07-1,29%-0,830,0010.238,130,000,00%17:28
KRAFT FOODS A36,36-0,77%-0,280,0059.942,270,000,00%17:28
KRAFT FOODS GRP63,12-1,03%-0,660,0037.119,730,000,00%17:28
LIBERT MED HLD SRA29,5750-0,15%-0,04500,0013.147,130,000,00%17:28
LIBERTY GLOBAL54,93-1,25%-0,700,0011.826,460,000,00%17:27
LIBERTY MEDIA-A39,95-0,83%-0,340,004.148,900,000,00%17:29
LIBERTY MEDIA-C39,92-0,22%-0,090,009.056,100,000,00%17:28
LINEAR TECHNOLOGY47,530-1,39%-0,6700,0011.354,550,000,00%17:28
MARRIOTT INTL-A83,26-0,77%-0,650,0022.955,780,000,00%17:28
MATTEL26,47-1,62%-0,440,008.967,110,000,00%17:28
MAXIM INTEGR PROD35,01-0,23%-0,080,009.876,810,000,00%17:28
MICRON TECHNOLOGY29,26-1,35%-0,400,0031.306,730,000,00%17:29
MICROSOFT43,150-0,30%-0,1300,00353.583,150,000,00%17:29
MYLAN57,33+0,14%0,080,0021.528,420,000,00%27/02
NETAPP37,69-0,91%-0,350,0011.747,040,000,00%17:28
NETFLIX471,66-0,64%-3,050,0028.490,970,000,00%17:28
NEWS CL A35,46-0,51%-0,180,0046.917,900,000,00%17:28
NVIDIA22,29+0,49%0,110,0012.023,040,000,00%17:28
NXP SEMICONDUCTORS98,56-0,17%-0,170,0024.187,790,000,00%17:29
O REILLY AUTOMOTIV209,55-1,00%-2,110,0021.309,850,000,00%17:28
PACCAR INC63,160-2,14%-1,3800,0022.359,310,000,00%17:29
PAYCHEX48,920-0,83%-0,4100,0017.765,170,000,00%17:29
PRICELINE.COM1.232,38-0,78%-9,650,0063.792,230,000,00%17:29
QUALCOMM INC70,850-0,78%-0,5550,00116.594,210,000,00%17:29
REGENERON PHARMA414,16+0,40%1,660,0041.622,790,000,00%17:28
ROSS STORES105,32-0,21%-0,230,0021.888,990,000,00%17:28
SANDISK81,52+3,07%2,430,0017.198,730,000,00%17:29
SBA COMMUNICATIONS125,00+0,10%0,130,0016.078,540,000,00%17:28
SEAGATE TECHNOLOGY58,15-1,14%-0,670,0021.822,940,000,00%17:28
SIGMA-ALDRICH138,090-0,08%-0,1100,0016.490,720,000,00%17:29
SIRIUS XM RADIO3,9600-1,00%-0,04000,0021.935,050,000,00%17:29
STAPLES INC16,655-0,92%-0,1550,0010.607,910,000,00%17:28
STARBUCKS93,020-1,04%-0,9800,0069.656,420,000,00%17:28
STERICYCLE135,1100-0,87%-1,18500,0011.466,120,000,00%17:28
SYMANTEC CORP24,4800-1,13%-0,28000,0016.701,250,000,00%17:29
TESLA MTRS198,51-0,53%-1,050,0024.976,500,000,00%17:29
TEXAS INSTRUMENTS58,27-0,52%-0,310,0060.838,970,000,00%17:28
TRACTOR SUPPLY85,47-1,28%-1,110,0011.629,620,000,00%17:29
TRIPADVISOR89,45-1,13%-1,020,0011.544,840,000,00%17:29
VERISK ANLYTCS-A70,80-1,12%-0,800,0011.194,080,000,00%17:28
VERTEX PHARMA121,93-1,29%-1,590,0029.408,960,000,00%17:29
VIACOM CLASS B NEW70,50-1,37%-0,980,0025.024,190,000,00%17:28
VIMPELCOM SP ADR5,42-1,81%-0,100,009.433,650,000,00%17:28
VODAFONE GROUP ADR34,62-0,00%-0,000,0091.622,600,000,00%17:29
WESTERN DIGITAL104,49-1,02%-1,080,0024.078,110,000,00%17:29
WHOLE FOODS MARKET55,270-0,47%-0,2600,0019.845,600,000,00%17:28
WYNN RESORTS136,499-2,55%-3,5710,0013.784,140,000,00%17:28
XILINX INC41,17-1,07%-0,450,0010.755,530,000,00%17:28
YAHOO INC43,22+1,41%0,600,0040.094,060,000,00%17:29
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma