PuntosVariaciónHora
7.543,49-0,07%  -5,26 puntos17:13:01
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
80,295-0,38%-0,3050,0061.602,610,000,00%17:13
266,3400+0,85%2,25000,00130.377,580,000,00%17:12
129,48+0,75%0,970,0028.831,290,000,00%17:12
394,75+1,49%5,790,0031.962,090,000,00%17:12
1.185,25+0,48%5,690,00354.208,840,000,00%17:12
1.177,07+0,32%3,700,00412.533,640,000,00%17:13
1.948,370+0,72%14,0100,00953.226,750,000,00%17:12
40,57-3,36%-1,410,0018.920,020,000,00%17:12
208,29+0,52%1,080,00137.780,420,000,00%17:12
92,05-3,11%-2,960,0033.888,870,000,00%17:12
221,000+0,10%0,2100,001.065.385,080,000,00%17:13
38,700-1,02%-0,4000,0039.082,020,000,00%17:13
190,74-0,38%-0,730,0079.209,390,000,00%17:12
149,55+0,32%0,480,0065.532,860,000,00%17:12
154,685+1,21%1,8550,0033.845,130,000,00%17:12
227,20+0,25%0,570,0079.294,040,000,00%17:12
346,05-0,28%-0,980,0069.632,750,000,00%17:11
96,56-1,10%-1,070,0017.274,220,000,00%17:12
212,00+0,05%1,0420.776,0087.650,710,000,00%10:36
44,09+0,05%0,020,0018.424,390,000,00%17:12
45,540-0,07%-0,0300,0012.961,090,000,00%17:12
88,8331+1,45%1,27310,0062.346,100,000,00%17:12
63,99+0,33%0,210,0021.082,600,000,00%17:13
324,20-0,87%-2,840,0075.242,160,000,00%17:13
118,050-0,36%-0,4300,0021.861,930,000,00%17:12
212,54+0,68%1,430,0022.643,980,000,00%17:12
48,472+0,07%0,0320,00228.371,950,000,00%17:13
110,570+0,80%0,8800,0015.015,360,000,00%17:11
77,005-0,34%-0,2650,0044.898,490,000,00%17:12
35,530-0,28%-0,1000,00162.826,330,000,00%17:13
233,850+0,22%0,5100,00102.742,520,000,00%17:12
73,02-0,38%-0,280,0062.925,050,000,00%17:12
37,53-1,93%-0,740,0020.572,230,000,00%17:12
37,56-1,39%-0,530,008.393,520,000,00%17:12
84,88-0,88%-0,750,0020.084,920,000,00%17:12
33,250-1,39%-0,4700,0033.031,170,000,00%17:12
35,72+0,85%0,300,008.043,040,000,00%17:12
115,8200+0,50%0,58000,0035.255,280,000,00%17:13
131,04-0,88%-1,170,0017.987,380,000,00%17:12
94,0000-0,42%-0,40000,0052.783,130,000,00%17:12
164,52-0,54%-0,890,00389.799,770,000,00%17:13
57,610-0,16%-0,0900,0016.489,500,000,00%17:12
81,370+0,56%0,4500,0033.074,450,000,00%17:12
75,7100+0,12%0,09000,0098.314,470,000,00%17:12
107,19+0,92%0,980,0013.563,430,000,00%17:12
83,98+0,37%0,310,0012.847,580,000,00%17:12
41,1150+1,09%0,44500,0011.118,940,000,00%17:12
244,16+0,60%1,450,0021.176,690,000,00%17:08
360,05+0,50%1,800,0052.911,180,000,00%17:12
66,02-0,69%-0,460,0014.036,490,000,00%17:12
46,0100-1,92%-0,90000,00214.079,930,000,00%17:13
220,26+0,62%1,360,0057.119,870,000,00%17:12
568,630-0,11%-0,6400,0064.850,350,000,00%17:11
120,30-0,08%-0,100,0013.092,850,000,00%17:11
24,72+0,84%0,210,0035.621,570,000,00%17:13
102,70-1,61%-1,680,0016.038,880,000,00%17:12
43,24-0,49%-0,220,0063.767,190,000,00%17:12
151,410-2,15%-3,3300,0023.884,400,000,00%17:12
22,2700-1,07%-0,24000,009.676,390,000,00%17:12
28,67+1,09%0,310,006.296,660,000,00%17:12
27,92+0,83%0,230,0016.337,470,000,00%17:12
129,93-0,24%-0,320,0045.801,920,000,00%17:12
58,14-2,66%-1,590,0016.183,490,000,00%17:12
323,69-2,32%-7,690,0014.981,410,000,00%17:12
79,34-3,60%-2,970,0018.710,360,000,00%17:12
44,24-2,04%-0,920,0051.483,990,000,00%17:13
114,100-0,50%-0,5700,00881.205,190,000,00%17:13
58,05-0,43%-0,250,0032.129,220,000,00%17:12
38,07-0,33%-0,130,0020.352,210,000,00%17:13
215,20+2,46%5,170,0028.016,350,000,00%17:12
367,65-0,53%-1,960,00160.322,390,000,00%17:12
45,05+0,09%0,040,0047.500,910,000,00%17:13
266,17+0,18%0,470,00163.001,760,000,00%17:12
343,14+0,03%0,090,0027.749,120,000,00%17:12
69,830-0,75%-0,5300,0024.548,540,000,00%17:12
75,150+0,82%0,6100,0026.987,750,000,00%17:12
89,92+0,33%0,300,00106.767,260,000,00%17:13
1.962,70+0,20%3,940,0093.046,600,000,00%17:11
73,150-0,58%-0,4300,00107.246,410,000,00%17:13
394,02+0,98%3,830,0041.683,140,000,00%17:12
97,37+0,08%0,080,0036.522,630,000,00%17:12
49,24+0,18%0,090,0014.118,830,000,00%17:12
178,54+0,65%1,160,0046.695,630,000,00%17:12
6,2450-0,24%-0,01500,0027.893,570,000,00%17:12
91,33-1,99%-1,850,0016.459,140,000,00%17:12
57,180+0,86%0,4900,0078.625,500,000,00%17:12
21,1800-2,35%-0,51000,0013.456,310,000,00%17:12
99,15-0,27%-0,270,0014.830,580,000,00%17:12
69,04+0,17%0,120,0058.264,110,000,00%17:12
135,58+0,52%0,700,0015.487,470,000,00%17:12
298,70-0,33%-0,980,0051.427,010,000,00%17:12
107,52-2,08%-2,280,00104.248,480,000,00%17:13
56,39-0,22%-0,130,0068.607,100,000,00%17:12
44,70+0,11%0,050,0035.693,890,000,00%17:12
277,86-1,11%-3,130,0016.707,020,000,00%17:12
120,62+0,47%0,560,0019.804,540,000,00%17:12
183,72+0,85%1,550,0046.948,920,000,00%17:12
22,55-0,44%-0,100,0060.069,170,000,00%17:12
72,40+0,28%0,200,0071.751,370,000,00%17:12
59,13-1,32%-0,790,0017.257,060,000,00%17:12
143,26+1,24%1,760,0020.980,930,000,00%17:12
134,120+0,86%1,1400,0014.444,320,000,00%17:12
78,36-0,99%-0,780,0019.934,650,000,00%17:12
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies