¿Usuario de elEconomista?
PuntosVariaciónHora
3.971,39+2,62%  +101,31 puntos23:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR19,240+1,96%0,3700,0013.804,350,000,00%21/10
ADOBE SYSTEMS66,4250+2,70%1,74500,0033.128,730,000,00%21/10
AKAMAI TECH55,010+1,89%1,0200,009.800,750,000,00%21/10
ALEXION PHARM174,48+3,73%6,280,0034.513,770,000,00%21/10
ALTERA CORP33,710+2,07%0,6850,0010.415,690,000,00%21/10
AMAZON.COM315,330+2,98%9,1200,00145.693,850,000,00%21/10
AMGEN INC144,09+4,79%6,580,00109.451,810,000,00%21/10
ANALOG DEVICES46,72+3,08%1,400,0014.678,450,000,00%21/10
APPLE102,470+2,72%2,7100,00613.576,730,000,00%21/10
APPLIED MATERIALS20,780+3,54%0,7100,0025.318,230,000,00%21/10
AUT.DATA PROCESSIN74,81+1,98%1,460,0036.060,940,000,00%21/10
AUTODESK INC52,800+1,89%0,9800,0011.998,080,000,00%21/10
AVAGO TECHNOLOGIES82,38+5,63%4,390,0020.092,720,000,00%21/10
BAIDU ADR222,35+2,65%5,730,0077.958,030,000,00%21/10
BED BATH & BEYOND65,45+2,01%1,290,0012.123,880,000,00%21/10
BIOGEN IDEC326,77+4,93%15,360,0077.165,010,000,00%21/10
BROADCOM CORP A37,33+2,84%1,030,0020.195,530,000,00%21/10
C.H. ROBINSON WRLD69,93+1,36%0,940,0010.290,730,000,00%21/10
CA27,56+3,57%0,950,0012.265,880,000,00%21/10
CATAMARAN41,68+3,37%1,360,008.647,340,000,00%21/10
CELGENE CORP94,9700+3,23%2,97000,0075.929,470,000,00%21/10
CERNER CORP59,18+1,47%0,860,0020.183,560,000,00%21/10
CHARTER COMM-A152,61+2,99%4,430,0016.580,290,000,00%21/10
CHECK PNT SOFTWARE68,630+0,41%0,2800,0013.194,990,000,00%21/10
CISCO SYSTEMS23,510+2,53%0,5800,00120.374,080,000,00%21/10
CITRIX SYSTEMS66,000+1,27%0,8250,0010.855,040,000,00%21/10
COGZT TECH SLTS A44,630+2,43%1,0600,0027.131,660,000,00%21/10
COMCAST CLASS A52,190+1,73%0,8900,00112.186,390,000,00%21/10
COSTCO WHOLESALE130,280+1,45%1,8600,0057.031,640,000,00%21/10
DIRECTV CL.A86,22+1,13%0,960,0043.290,280,000,00%21/10
DISCOVERY COMM-C35,90+5,09%1,740,005.001,980,000,00%21/10
DISCOVERY HLDG A36,2450+4,60%1,59500,005.362,690,000,00%21/10
DOLLAR TREE58,13+1,38%0,790,0011.953,020,000,00%21/10
EBAY50,860+3,37%1,6600,0063.186,800,000,00%21/10
ECHOSTAR COMMS A60,66+3,34%1,960,0013.489,210,000,00%21/10
EQUINIX207,05+1,65%3,370,0011.013,840,000,00%21/10
EXPEDIA80,31+3,96%3,060,009.186,510,000,00%21/10
EXPEDIT INTL WASH40,840+2,46%0,9800,007.968,210,000,00%21/10
EXPRESS SCRIPTS74,0300+3,51%2,51000,0055.185,660,000,00%21/10
F5 NETWORKS INC116,61+3,30%3,730,008.638,950,000,00%21/10
FACEBOOK CL A78,69+2,26%1,740,00158.564,130,000,00%21/10
FASTENAL42,590+2,87%1,1900,0012.625,410,000,00%21/10
FISERV64,550+2,61%1,6400,0016.087,100,000,00%21/10
GARMIN53,8500+1,95%1,03000,0011.204,970,000,00%21/10
GILEAD SCIENCES106,6700+4,36%4,46000,00161.249,890,000,00%21/10
GOOGLE A538,0300+1,06%5,65000,00152.457,010,000,00%21/10
GOOGLE-C526,54+1,09%5,700,00178.081,090,000,00%21/10
GREEN MOUNTAIN COF144,64+1,13%1,610,0023.492,790,000,00%21/10
HANSEN NATURAL98,36+3,18%3,030,0016.443,470,000,00%21/10
HENRY SCHEIN116,31+2,37%2,690,009.866,880,000,00%21/10
ILLUMINA179,55+9,17%15,080,0025.029,270,000,00%21/10
INTEL CORP32,6100+3,26%1,03000,00161.353,090,000,00%21/10
INTUIT83,37+2,88%2,330,0023.805,480,000,00%21/10
INTUITIVE SURGICAL495,770+2,17%10,5100,0017.823,730,000,00%21/10
KLA-TENCOR71,38+2,62%1,820,0011.767,260,000,00%21/10
KRAFT FOODS A33,23+0,88%0,290,0056.022,070,000,00%21/10
KRAFT FOODS GRP56,44+1,00%0,560,0033.523,720,000,00%21/10
LIBERT MED HLD SRA25,4100+2,83%0,70000,0011.502,210,000,00%21/10
LIBERTY GLOBAL43,58+1,99%0,850,009.365,750,000,00%21/10
LIBERTY MEDIA-A46,17+4,03%1,790,004.822,880,000,00%21/10
LIBERTY MEDIA-C45,87+4,32%1,900,0010.488,920,000,00%21/10
LINEAR TECHNOLOGY40,875+3,25%1,2850,009.976,770,000,00%21/10
MARRIOTT INTL-A68,42+2,09%1,400,0019.880,790,000,00%21/10
MATTEL29,53+0,22%0,070,009.976,650,000,00%21/10
MAXIM INTEGR PROD27,60+3,53%0,940,007.830,280,000,00%21/10
MICRON TECHNOLOGY31,19+5,05%1,500,0033.398,980,000,00%21/10
MICROSOFT44,880+1,81%0,8000,00369.804,410,000,00%21/10
MYLAN52,05+3,45%1,740,0019.467,290,000,00%21/10
NETAPP39,27+1,89%0,730,0012.537,180,000,00%21/10
NETFLIX365,99+1,88%6,770,0021.992,710,000,00%21/10
NEWS CL A33,67+1,91%0,630,0046.603,390,000,00%21/10
NVIDIA18,32+4,27%0,750,009.927,880,000,00%21/10
NXP SEMICONDUCTORS64,64+5,11%3,140,0015.967,100,000,00%21/10
O REILLY AUTOMOTIV158,90+2,54%3,940,0016.488,600,000,00%21/10
PACCAR INC59,400+2,56%1,4800,0021.073,260,000,00%21/10
PAYCHEX44,680+2,13%0,9300,0016.211,140,000,00%21/10
PRICELINE.COM1.132,97+2,71%29,900,0059.421,680,000,00%21/10
QUALCOMM INC74,995+2,35%1,7250,00125.693,390,000,00%21/10
REGENERON PHARMA381,01+4,07%14,890,0037.752,980,000,00%21/10
ROSS STORES79,58+1,51%1,180,0016.698,410,000,00%21/10
SANDISK88,63+5,04%4,250,0019.873,410,000,00%21/10
SBA COMMUNICATIONS110,81+1,67%1,820,0014.295,210,000,00%21/10
SEAGATE TECHNOLOGY55,21+2,53%1,360,0020.841,450,000,00%21/10
SIGMA-ALDRICH135,600+0,45%0,6100,0016.132,990,000,00%21/10
SIRIUS XM RADIO3,3800+1,50%0,05000,0019.170,940,000,00%21/10
STAPLES INC12,460+1,30%0,1600,008.026,750,000,00%21/10
STARBUCKS74,360-0,46%-0,3400,0055.859,230,000,00%21/10
STERICYCLE122,3850+2,88%3,42500,0010.379,510,000,00%21/10
SYMANTEC CORP23,6750+5,25%1,18000,0016.343,110,000,00%21/10
TESLA MTRS235,34+2,11%4,870,0029.330,380,000,00%21/10
TEXAS INSTRUMENTS46,77+5,31%2,360,0049.929,570,000,00%21/10
TRACTOR SUPPLY61,46+1,72%1,040,008.461,600,000,00%21/10
TRIPADVISOR88,09+5,44%4,550,0011.449,760,000,00%21/10
VERISK ANLYTCS-A61,09+1,90%1,140,0010.169,970,000,00%21/10
VERTEX PHARMA108,16+3,24%3,390,0025.750,900,000,00%21/10
VIACOM CLASS B NEW71,84+4,12%2,840,0026.729,550,000,00%21/10
VIMPELCOM SP ADR5,98+1,96%0,120,0010.505,250,000,00%21/10
VODAFONE GROUP ADR31,27+1,86%0,570,0082.876,450,000,00%21/10
WESTERN DIGITAL90,68+3,24%2,850,0021.183,690,000,00%21/10
WHOLE FOODS MARKET37,950+2,03%0,7550,0013.709,260,000,00%21/10
WYNN RESORTS184,590+1,61%2,9300,0018.707,890,000,00%21/10
XILINX INC43,21+3,72%1,550,0011.601,100,000,00%21/10
YAHOO INC40,18+2,29%0,900,0039.953,230,000,00%21/10
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal