¿Usuario de elEconomista?
PuntosVariaciónHora
4.337,78+0,46%  +19,80 puntos20:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR21,650-0,78%-0,1700,0015.567,000,000,00%28/11
ADOBE SYSTEMS73,6800+0,96%0,70000,0036.747,080,000,00%28/11
AKAMAI TECH64,610+0,62%0,4000,0011.500,190,000,00%28/11
ALEXION PHARM194,90+0,09%0,180,0038.646,110,000,00%28/11
ALTERA CORP37,620+1,02%0,3800,0011.467,210,000,00%28/11
AMAZON.COM338,640+1,52%5,0700,00156.792,500,000,00%28/11
AMGEN INC165,31+0,36%0,590,00125.746,360,000,00%28/11
ANALOG DEVICES54,64+0,15%0,080,0017.168,590,000,00%28/11
APPLE118,930-0,06%-0,0700,00697.505,420,000,00%28/11
APPLIED MATERIALS24,050+0,75%0,1800,0029.302,380,000,00%28/11
AUT.DATA PROCESSIN85,64+0,92%0,780,0041.283,340,000,00%28/11
AUTODESK INC62,000+1,06%0,6500,0014.088,660,000,00%28/11
AVAGO TECHNOLOGIES93,40-0,41%-0,380,0022.780,530,000,00%28/11
BAIDU ADR245,11-0,37%-0,920,0085.968,800,000,00%28/11
BED BATH & BEYOND73,37+1,09%0,790,0013.590,970,000,00%28/11
BIOGEN IDEC307,69+0,91%2,770,0072.662,660,000,00%28/11
BROADCOM CORP A43,13+0,02%0,010,0023.376,460,000,00%28/11
C.H. ROBINSON WRLD73,74+0,46%0,340,0010.787,070,000,00%28/11
CA31,15+0,94%0,290,0013.858,830,000,00%28/11
CATAMARAN50,94+1,15%0,580,0010.569,220,000,00%28/11
CELGENE CORP113,6900+0,96%1,08000,0090.804,680,000,00%28/11
CERNER CORP64,40+1,10%0,700,0021.990,810,000,00%28/11
CHARTER COMM-A169,70+0,98%1,650,0018.542,830,000,00%28/11
CHECK PNT SOFTWARE77,310+0,65%0,5000,0014.863,830,000,00%28/11
CISCO SYSTEMS27,640+0,78%0,2150,00141.339,580,000,00%28/11
CITRIX SYSTEMS66,310+0,73%0,4800,0010.673,970,000,00%28/11
COGZT TECH SLTS A53,990+0,66%0,3550,0032.875,470,000,00%28/11
COMCAST CLASS A57,040+0,32%0,1800,00122.657,040,000,00%28/11
COSTCO WHOLESALE142,120+1,70%2,3700,0062.214,750,000,00%28/11
DIRECTV CL.A87,71+0,64%0,560,0044.051,180,000,00%28/11
DISCOVERY COMM-C34,01+0,44%0,150,009.771,140,000,00%28/11
DISCOVERY HLDG A34,9000+0,49%0,17000,005.182,340,000,00%28/11
DOLLAR TREE68,36+1,51%1,020,0014.058,530,000,00%28/11
EBAY54,880+0,57%0,3100,0068.181,120,000,00%28/11
ECHOSTAR COMMS A79,41+1,50%1,170,0017.667,140,000,00%28/11
EQUINIX227,17+0,31%0,710,0012.113,230,000,00%28/11
EXPEDIA87,11+1,78%1,520,009.908,590,000,00%28/11
EXPEDIT INTL WASH46,820+3,61%1,6300,009.037,690,000,00%28/11
EXPRESS SCRIPTS83,1500+0,98%0,81000,0061.024,620,000,00%28/11
F5 NETWORKS INC129,19+0,08%0,100,009.532,060,000,00%28/11
FACEBOOK CL A77,70+0,10%0,080,00172.799,850,000,00%28/11
FASTENAL45,200-0,09%-0,0400,0013.399,120,000,00%28/11
FISERV71,490+0,83%0,5900,0017.441,140,000,00%28/11
GARMIN57,3000+0,40%0,23000,0011.922,840,000,00%28/11
GILEAD SCIENCES100,3200+0,02%0,02000,00151.349,210,000,00%28/11
GOOGLE A549,0800+0,25%1,35000,00156.386,870,000,00%28/11
GOOGLE-C541,83+0,27%1,460,00183.864,200,000,00%28/11
GREEN MOUNTAIN COF142,14+0,06%0,090,0023.028,040,000,00%28/11
HANSEN NATURAL112,15+1,59%1,760,0018.800,590,000,00%28/11
HENRY SCHEIN137,20+1,14%1,540,0011.554,260,000,00%28/11
ILLUMINA190,89-0,53%-1,010,0027.106,380,000,00%28/11
INTEL CORP37,2500+0,95%0,35000,00180.103,750,000,00%28/11
INTUIT93,87+1,77%1,630,0026.802,200,000,00%28/11
INTUITIVE SURGICAL517,770+0,54%2,7600,0018.770,170,000,00%28/11
KLA-TENCOR69,44+3,13%2,110,0011.421,280,000,00%28/11
KRAFT FOODS A39,20+0,51%0,200,0065.852,990,000,00%28/11
KRAFT FOODS GRP60,17+1,50%0,890,0035.429,530,000,00%28/11
LIBERT MED HLD SRA29,1500+1,67%0,48000,0013.033,030,000,00%28/11
LIBERTY GLOBAL51,99+7,44%3,600,0011.172,060,000,00%28/11
LIBERTY MEDIA-A36,77+0,03%0,010,003.841,480,000,00%28/11
LIBERTY MEDIA-C36,53-0,22%-0,080,008.354,350,000,00%28/11
LINEAR TECHNOLOGY46,030+1,05%0,4800,0010.979,610,000,00%28/11
MARRIOTT INTL-A78,79+1,69%1,310,0022.326,000,000,00%28/11
MATTEL31,55+2,17%0,670,0010.689,980,000,00%28/11
MAXIM INTEGR PROD29,57-0,37%-0,110,008.365,960,000,00%28/11
MICRON TECHNOLOGY35,95+0,93%0,330,0038.590,710,000,00%28/11
MICROSOFT47,810+0,13%0,0600,00394.090,790,000,00%28/11
MYLAN58,61-0,02%-0,010,0021.936,170,000,00%28/11
NETAPP42,55-0,35%-0,150,0013.262,530,000,00%28/11
NETFLIX346,59-1,30%-4,570,0020.880,790,000,00%28/11
NEWS CL A36,80+1,32%0,480,0049.959,760,000,00%28/11
NVIDIA20,97+0,26%0,060,0011.397,970,000,00%28/11
NXP SEMICONDUCTORS77,81-0,05%-0,040,0019.220,300,000,00%28/11
O REILLY AUTOMOTIV182,74+1,34%2,420,0018.538,020,000,00%28/11
PACCAR INC67,020-0,50%-0,3400,0023.732,070,000,00%28/11
PAYCHEX47,410+0,13%0,0600,0017.201,660,000,00%28/11
PRICELINE.COM1.160,19-0,57%-6,640,0060.742,940,000,00%28/11
QUALCOMM INC72,900+0,89%0,6400,00121.203,610,000,00%28/11
REGENERON PHARMA416,11+0,06%0,270,0041.482,800,000,00%28/11
ROSS STORES91,48+1,90%1,710,0019.195,400,000,00%28/11
SANDISK103,46-0,77%-0,800,0022.828,330,000,00%28/11
SBA COMMUNICATIONS121,67+1,04%1,250,0015.707,200,000,00%28/11
SEAGATE TECHNOLOGY66,11+0,39%0,260,0024.956,140,000,00%28/11
SIGMA-ALDRICH136,600+0,05%0,0700,0016.268,520,000,00%28/11
SIRIUS XM RADIO3,6300+0,83%0,03000,0019.944,830,000,00%28/11
STAPLES INC14,060+1,01%0,1400,008.995,610,000,00%28/11
STARBUCKS81,210+1,89%1,5100,0060.769,440,000,00%28/11
STERICYCLE128,9200+0,64%0,82000,0010.948,450,000,00%28/11
SYMANTEC CORP26,0900+0,60%0,15500,0018.005,950,000,00%28/11
TESLA MTRS244,52-1,58%-3,920,0030.658,360,000,00%28/11
TEXAS INSTRUMENTS54,42+0,17%0,090,0057.483,840,000,00%28/11
TRACTOR SUPPLY76,93+1,64%1,240,0010.457,780,000,00%28/11
TRIPADVISOR73,65+1,21%0,880,009.583,650,000,00%28/11
VERISK ANLYTCS-A61,98-0,08%-0,050,0010.221,760,000,00%28/11
VERTEX PHARMA117,88+2,16%2,490,0028.352,710,000,00%28/11
VIACOM CLASS B NEW75,63+0,53%0,400,0027.195,890,000,00%28/11
VIMPELCOM SP ADR5,25-9,01%-0,520,009.222,840,000,00%28/11
VODAFONE GROUP ADR36,55+2,52%0,900,0096.870,290,000,00%28/11
WESTERN DIGITAL103,27-0,39%-0,400,0023.979,410,000,00%28/11
WHOLE FOODS MARKET49,030+1,39%0,6700,0017.638,400,000,00%28/11
WYNN RESORTS178,610+0,88%1,5500,0018.102,090,000,00%28/11
XILINX INC45,44-0,11%-0,050,0012.016,850,000,00%28/11
YAHOO INC51,74-0,37%-0,190,0049.015,970,000,00%28/11
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal