PuntosVariaciónHora
5.324,72+0,45%  +24,08 puntos23:16:03
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR45,330-0,13%-0,0600,0033.615,540,000,00%17/02
ADOBE SYSTEMS119,6700+0,62%0,74000,0058.820,040,000,00%17/02
AKAMAI TECH62,340-2,96%-1,9000,0010.768,860,000,00%17/02
ALEXION PHARM128,82-1,20%-1,570,0028.676,570,000,00%17/02
ALPHABET-A846,55+0,52%4,380,00251.358,440,000,00%17/02
ALPHABET-C828,07+0,47%3,910,00286.951,860,000,00%17/02
AMAZON.COM845,070+0,11%0,9300,00403.361,870,000,00%17/02
AMERICAN AIRLINES46,91-0,13%-0,060,0023.650,330,000,00%17/02
AMGEN INC173,29+0,69%1,180,00127.082,290,000,00%17/02
ANALOG DEVICES82,48+0,62%0,510,0025.468,580,000,00%17/02
APPLE135,720+0,28%0,3750,00710.958,110,000,00%17/02
APPLIED MATERIALS35,670+1,39%0,4900,0038.584,280,000,00%17/02
AUT.DATA PROCESSIN99,68-0,20%-0,200,0044.522,160,000,00%17/02
AUTODESK INC86,400+1,48%1,2600,0019.233,320,000,00%17/02
BAIDU ADR185,17+0,12%0,230,0064.150,720,000,00%17/02
BED BATH & BEYOND41,14+0,64%0,260,006.177,960,000,00%17/02
BIOGEN IDEC288,94-0,41%-1,190,0062.418,750,000,00%17/02
BIOMARIN PHARM89,87-0,73%-0,660,0015.459,950,000,00%17/02
BROADCOM210,41+1,07%2,230,0058.048,990,000,00%17/02
CA32,09+0,63%0,200,0013.370,990,000,00%17/02
CELGENE CORP121,1600+2,11%2,50000,0094.169,420,000,00%17/02
CERNER CORP56,15+0,97%0,540,0018.421,430,000,00%17/02
CHARTER COMM-A326,55+0,64%2,090,0087.669,120,000,00%17/02
CHECK PNT SOFTWARE101,210+0,21%0,2100,0018.630,890,000,00%17/02
CISCO SYSTEMS33,740+0,42%0,1400,00169.150,820,000,00%17/02
CITRIX SYSTEMS80,500+0,70%0,5600,0012.563,060,000,00%17/02
COGZT TECH SLTS A57,960-0,24%-0,1400,0035.116,060,000,00%17/02
COMCAST CLASS A75,320-0,88%-0,6700,00178.092,050,000,00%17/02
COSTCO WHOLESALE175,860+0,06%0,1100,0077.271,160,000,00%17/02
CSX48,54+1,78%0,850,0044.807,610,000,00%17/02
CTRIP.COM INTERNAT45,63+0,26%0,120,0021.240,450,000,00%17/02
DENTSPLY INTL62,68+3,19%1,940,0014.460,040,000,00%17/02
DISCOVERY COMM-C28,09+0,36%0,100,006.418,290,000,00%17/02
DISCOVERY HLDG A28,6800+0,39%0,11000,004.363,810,000,00%17/02
DOLLAR TREE80,00+2,56%2,000,0018.866,830,000,00%17/02
EBAY33,760+0,66%0,2200,0036.611,590,000,00%17/02
ECHOSTAR COMMS A62,89+0,27%0,170,0014.072,210,000,00%17/02
ELECTRONIC ARTS87,3000-0,63%-0,55000,0026.846,760,000,00%17/02
EXPEDIA119,41-0,37%-0,440,0016.260,160,000,00%17/02
EXPRESS SCRIPTS69,9700+1,07%0,74000,0042.291,370,000,00%17/02
FACEBOOK CL A133,53-0,23%-0,310,00314.202,980,000,00%17/02
FASTENAL50,710+0,20%0,1000,0014.617,120,000,00%17/02
FISERV111,980+0,66%0,7300,0024.258,330,000,00%17/02
GILEAD SCIENCES69,8500-0,65%-0,46000,0091.582,100,000,00%17/02
HENRY SCHEIN168,11+0,51%0,860,0013.481,830,000,00%17/02
ILLUMINA163,37+1,28%2,070,0023.847,120,000,00%17/02
INCYTE120,49+0,26%0,310,0022.740,370,000,00%17/02
INTEL CORP36,4800+0,19%0,07000,00172.381,130,000,00%17/02
INTUIT119,86+0,52%0,620,0030.682,170,000,00%17/02
INTUITIVE SURGICAL724,660+0,44%3,1900,0028.183,780,000,00%17/02
JD.COM SP ADR-A29,85-1,26%-0,380,0042.245,800,000,00%17/02
KRAFT FOODS A42,50-1,62%-0,700,0065.606,610,000,00%17/02
LAM RESEARCH CORP114,900+0,29%0,3300,0018.600,030,000,00%17/02
LIBERT MED HLD SRA19,3000+0,31%0,06000,008.410,480,000,00%17/02
LIBERTY GLOBAL36,75+2,34%0,840,009.175,660,000,00%17/02
LIBERTY GLOBAL -C-35,58+1,74%0,610,0020.528,090,000,00%17/02
LIBERTY INTERC-A RG43,87-0,14%-0,060,003.552,180,000,00%17/02
MARRIOTT INTL-A89,36-0,09%-0,080,0034.354,410,000,00%17/02
MATTEL26,10+1,68%0,430,008.898,310,000,00%17/02
MAXIM INTEGR PROD45,11+0,18%0,080,0012.714,050,000,00%17/02
MICROCHIP TECH71,68-0,04%-0,030,0015.491,130,000,00%17/02
MICRON TECHNOLOGY23,35+1,61%0,370,0025.716,170,000,00%17/02
MICROSOFT64,620+0,15%0,1000,00497.575,650,000,00%17/02
MONSTER BEVERAGE43,63+0,41%0,180,0024.883,080,000,00%17/02
MYLAN42,05+0,12%0,050,0020.640,740,000,00%17/02
NETAPP40,17-0,96%-0,390,0011.095,850,000,00%17/02
NETEASE SP ADR297,25-0,50%-1,480,0038.934,370,000,00%17/02
NETFLIX142,22+0,15%0,210,0061.019,450,000,00%17/02
NEWS CL A30,35-0,52%-0,160,0031.790,400,000,00%17/02
NORW CRS LINE47,69+0,13%0,060,0010.793,040,000,00%17/02
NVIDIA107,23-0,02%-0,020,0057.721,510,000,00%17/02
NXP SEMICONDUCTORS102,40-0,09%-0,090,0035.024,960,000,00%17/02
O REILLY AUTOMOTIV268,12+0,48%1,270,0024.837,860,000,00%17/02
PACCAR INC68,850+0,19%0,1300,0024.072,050,000,00%17/02
PAYCHEX59,130-0,61%-0,3600,0021.143,400,000,00%17/02
PAYPAL HOLDINGS41,96-0,45%-0,190,0050.633,970,000,00%17/02
PRICELINE.COM1.637,40-0,70%-11,480,0080.782,710,000,00%17/02
QUALCOMM INC56,460-0,74%-0,4200,0083.068,790,000,00%17/02
REGENERON PHARMA371,18-0,49%-1,840,0038.869,730,000,00%17/02
ROSS STORES68,55+0,42%0,290,0026.898,720,000,00%17/02
SBA COMMUNICATIONS108,47-0,42%-0,460,0013.554,960,000,00%17/02
SEAGATE TECHNOLOGY47,14-0,90%-0,430,0013.908,120,000,00%17/02
SHIRE SP ADR181,08+1,33%2,380,0054.420,990,000,00%17/02
SIRIUS XM RADIO4,9400+0,61%0,03000,0023.316,470,000,00%17/02
SKYWORKS SOLUTIONS96,35+4,24%3,920,0017.765,110,000,00%17/02
STARBUCKS57,350+1,09%0,6200,0083.181,110,000,00%17/02
STERICYCLE85,1500+2,16%1,80000,007.243,150,000,00%17/02
SYMANTEC CORP28,8000+1,16%0,33000,0017.751,270,000,00%17/02
T-MOBILE US63,92+5,46%3,310,0052.277,760,000,00%17/02
TESLA MTRS272,23+1,22%3,280,0043.593,820,000,00%17/02
TEXAS INSTRUMENTS76,44+0,25%0,190,0075.953,740,000,00%17/02
THE KRAFT HEINZ96,65+10,74%9,370,00116.577,970,000,00%17/02
TRACTOR SUPPLY72,18+1,88%1,330,009.461,790,000,00%17/02
TRIPADVISOR47,06+0,30%0,140,006.270,940,000,00%17/02
TWENTY-FIRST CENT-B29,92-0,53%-0,160,0023.771,970,000,00%17/02
ULTA SALON C&F275,15+1,12%3,060,0017.125,370,000,00%17/02
VERISK ANLYTCS-A84,90+0,75%0,630,0014.184,770,000,00%17/02
VERTEX PHARMA88,33+0,72%0,630,0021.903,830,000,00%17/02
VIACOM CLASS B NEW43,99-0,38%-0,170,0015.156,410,000,00%17/02
VODAFONE GROUP ADR25,11-0,44%-0,110,0066.608,890,000,00%17/02
WALGREENS BOOTS85,86+0,25%0,210,0092.311,110,000,00%17/02
WESTERN DIGITAL74,91-1,37%-1,040,0021.481,410,000,00%17/02
WHOLE FOODS MARKET30,910+1,15%0,3500,009.866,840,000,00%17/02
XILINX INC60,06+0,75%0,450,0014.883,810,000,00%17/02
YAHOO INC45,10-0,13%-0,060,0042.897,440,000,00%17/02
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens