PuntosVariaciónHora
4.433,39+0,09%  +4,17 puntos23:16:03
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR24,630-0,40%-0,1000,0017.885,970,000,00%2/07
ADOBE SYSTEMS80,7500-0,24%-0,19500,0040.184,860,000,00%2/07
AKAMAI TECH69,910-0,65%-0,4600,0012.483,040,000,00%2/07
ALEXION PHARM185,22+0,74%1,360,0036.965,610,000,00%2/07
ALTERA CORP51,340+0,14%0,0700,0015.457,910,000,00%2/07
AMAZON.COM437,710+0,07%0,3200,00203.833,210,000,00%2/07
AMERICAN AIRLINES39,03+0,59%0,230,0027.039,940,000,00%2/07
AMGEN INC153,26-1,12%-1,730,00116.527,200,000,00%2/07
ANALOG DEVICES64,38-0,29%-0,190,0020.185,810,000,00%2/07
APPLE126,440-0,13%-0,1600,00728.424,630,000,00%2/07
APPLIED MATERIALS19,610+0,51%0,1000,0024.151,640,000,00%2/07
AUT.DATA PROCESSIN80,83-0,07%-0,060,0037.951,630,000,00%2/07
AUTODESK INC50,830+0,88%0,4450,0011.571,560,000,00%2/07
AVAGO TECHNOLOGIES137,64+1,58%2,140,0033.570,790,000,00%2/07
BAIDU ADR197,03-0,85%-1,680,0069.202,870,000,00%2/07
BED BATH & BEYOND69,05-0,58%-0,400,0011.828,860,000,00%2/07
BIOGEN IDEC404,28-0,28%-1,130,0095.098,590,000,00%2/07
BROADCOM CORP A52,28+0,73%0,380,0028.701,720,000,00%2/07
C.H. ROBINSON WRLD63,06+1,27%0,790,009.196,500,000,00%2/07
CA29,53+0,07%0,020,0013.079,070,000,00%2/07
CATAMARAN61,15+0,00%0,000,0012.719,900,000,00%2/07
CELGENE CORP119,5200+1,10%1,30000,0094.796,620,000,00%2/07
CERNER CORP68,48-1,33%-0,920,0023.562,480,000,00%2/07
CHARTER COMM-A171,80-1,03%-1,790,0019.245,410,000,00%2/07
CHECK PNT SOFTWARE80,310+0,12%0,1000,0014.760,250,000,00%2/07
CISCO SYSTEMS27,330-0,07%-0,0200,00138.997,340,000,00%2/07
CITRIX SYSTEMS69,561+0,26%0,1810,0011.149,730,000,00%2/07
COGZT TECH SLTS A60,530-2,56%-1,5900,0036.954,630,000,00%2/07
COMCAST CLASS A62,340+0,14%0,0900,00132.342,600,000,00%2/07
COMCAST-A-SPL62,03+0,00%0,000,0023.644,750,000,00%2/07
COSTCO WHOLESALE136,390-0,07%-0,1000,0059.941,720,000,00%2/07
DIRECTV CL.A94,30+0,27%0,250,0047.554,740,000,00%2/07
DISCOVERY COMM-C31,25+0,51%0,160,008.568,910,000,00%2/07
DISCOVERY HLDG A33,1800-0,33%-0,11000,004.948,850,000,00%2/07
DOLLAR TREE79,81-0,37%-0,300,0016.456,140,000,00%2/07
EBAY61,850+2,36%1,4250,0075.136,720,000,00%2/07
ECHOSTAR COMMS A68,71-0,01%-0,010,0015.416,020,000,00%2/07
ELECTRONIC ARTS67,8000-0,29%-0,19500,0021.159,890,000,00%2/07
EXPEDIT INTL WASH46,170-0,28%-0,1300,008.831,130,000,00%2/07
EXPRESS SCRIPTS89,2300-0,54%-0,48000,0065.074,640,000,00%2/07
FACEBOOK CL A87,29+0,43%0,380,00196.294,930,000,00%2/07
FASTENAL42,100-0,17%-0,0700,0012.375,510,000,00%2/07
FISERV83,850-0,31%-0,2600,0019.854,720,000,00%2/07
GARMIN44,0900+0,18%0,08000,009.174,130,000,00%2/07
GILEAD SCIENCES115,0400-0,84%-0,97000,00169.063,470,000,00%2/07
GOOGLE A547,3400+0,74%4,04000,00157.778,790,000,00%2/07
GOOGLE-C523,40+0,30%1,560,00179.027,740,000,00%2/07
GREEN MOUNTAIN COF74,33-0,50%-0,370,0011.422,960,000,00%2/07
HANSEN NATURAL128,39+0,96%1,220,0021.847,410,000,00%12/06
HENRY SCHEIN144,45+0,15%0,210,0012.078,780,000,00%2/07
ILLUMINA220,07-0,28%-0,610,0031.712,090,000,00%2/07
INTEL CORP30,5550+1,24%0,37500,00144.952,920,000,00%2/07
INTUIT101,41-0,21%-0,210,0027.955,580,000,00%2/07
INTUITIVE SURGICAL486,290+0,09%0,4500,0017.923,680,000,00%2/07
KLA-TENCOR57,26+0,83%0,470,009.157,080,000,00%2/07
KRAFT FOODS A41,55-0,14%-0,060,0067.586,170,000,00%2/07
KRAFT FOODS GRP88,19-0,12%-0,110,0052.233,160,000,00%2/07
LAM RESEARCH CORP83,230+1,17%0,9600,0013.177,420,000,00%2/07
LIBERT MED HLD SRA27,9000+0,25%0,07000,0012.368,680,000,00%2/07
LIBERTY GLOBAL50,70-6,92%-3,770,0010.908,800,000,00%2/07
LIBERTY GLOBAL -C-47,60-6,85%-3,500,0026.394,290,000,00%2/07
LIBERTY INTER-A39,13+0,29%0,120,005.256,950,000,00%2/07
LIBERTY MEDIA-A36,22-0,25%-0,090,003.786,540,000,00%2/07
LIBERTY MEDIA-C36,10+0,11%0,040,008.146,560,000,00%2/07
LINEAR TECHNOLOGY44,450+0,43%0,1900,0010.644,330,000,00%2/07
MARRIOTT INTL-A74,80-0,25%-0,190,0020.566,260,000,00%2/07
MATTEL26,07-1,03%-0,270,008.820,510,000,00%2/07
MICRON TECHNOLOGY19,05+1,46%0,270,0020.607,560,000,00%2/07
MICROSOFT44,360-0,19%-0,0850,00358.853,560,000,00%2/07
MYLAN70,12+0,60%0,420,0034.263,130,000,00%2/07
NETAPP31,50-0,30%-0,100,009.605,320,000,00%2/07
NETFLIX658,31+0,44%2,860,0039.908,890,000,00%2/07
NEWS CL A32,36-0,74%-0,240,0040.739,290,000,00%2/07
NVIDIA20,42+0,10%0,020,0010.985,960,000,00%2/07
NXP SEMICONDUCTORS98,12+0,50%0,490,0024.237,190,000,00%2/07
O REILLY AUTOMOTIV231,24+0,11%0,260,0023.352,920,000,00%2/07
PACCAR INC64,690+0,53%0,3400,0022.951,800,000,00%2/07
PAYCHEX47,645+0,71%0,3350,0017.306,010,000,00%2/07
PRICELINE.COM1.143,07-0,63%-7,280,0059.253,140,000,00%2/07
QUALCOMM INC63,110+0,33%0,2100,00102.842,110,000,00%2/07
REGENERON PHARMA511,08+0,90%4,570,0051.775,280,000,00%2/07
ROSS STORES49,31-0,16%-0,080,0020.284,030,000,00%2/07
SANDISK56,36-0,09%-0,050,0011.718,330,000,00%2/07
SBA COMMUNICATIONS116,17-0,05%-0,060,0015.038,730,000,00%2/07
SEAGATE TECHNOLOGY48,14+1,20%0,570,0015.806,450,000,00%2/07
SIGMA-ALDRICH139,480+0,03%0,0400,0016.689,960,000,00%2/07
SIRIUS XM RADIO3,7300-0,53%-0,02000,0020.358,760,000,00%2/07
STAPLES INC15,550+0,00%0,0000,009.962,160,000,00%2/07
STARBUCKS54,240+0,65%0,3500,0081.387,120,000,00%2/07
STERICYCLE134,6400-0,16%-0,21500,0011.450,730,000,00%2/07
SYMANTEC CORP23,0300-0,78%-0,18000,0015.677,160,000,00%2/07
TESLA MTRS280,02+4,04%10,870,0035.395,590,000,00%2/07
TEXAS INSTRUMENTS51,95+0,08%0,040,0054.046,880,000,00%2/07
TRACTOR SUPPLY90,32-0,51%-0,460,0012.322,070,000,00%2/07
TRIPADVISOR86,87-0,03%-0,030,0011.354,730,000,00%2/07
TWENTY-FIRST CENT-B32,22-0,74%-0,240,0025.728,350,000,00%2/07
VERISK ANLYTCS-A73,06+0,15%0,110,0011.577,520,000,00%2/07
VERTEX PHARMA131,26+4,02%5,070,0031.994,920,000,00%2/07
VIACOM CLASS B NEW64,20-0,63%-0,410,0022.251,260,000,00%2/07
VIMPELCOM SP ADR5,06+0,00%0,000,008.889,060,000,00%2/07
VODAFONE GROUP ADR36,68+0,41%0,150,0097.325,690,000,00%2/07
WALGREENS BOOTS87,75-0,87%-0,770,0095.713,880,000,00%22/06
WESTERN DIGITAL80,87+1,80%1,430,0018.673,860,000,00%2/07
WHOLE FOODS MARKET39,150-0,63%-0,2500,0014.026,650,000,00%2/07
WYNN RESORTS103,540+0,46%0,4700,0010.513,120,000,00%2/07
XILINX INC43,84-0,59%-0,260,0011.340,460,000,00%2/07
YAHOO INC39,38+0,13%0,050,0036.955,870,000,00%2/07
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma