PuntosVariaciónHora
4.024,47-3,44%  -143,30 puntos23:00:12
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR30,530-4,41%-1,4100,0022.436,380,000,00%5/02
ADOBE SYSTEMS79,2000-8,29%-7,16000,0039.034,220,000,00%5/02
AKAMAI TECH43,200-3,23%-1,4400,007.662,050,000,00%5/02
ALEXION PHARM142,28-2,56%-3,740,0031.518,360,000,00%5/02
ALPHABET-A703,76-3,60%-26,270,00205.627,890,000,00%5/02
ALPHABET-C683,57-3,45%-24,440,00236.772,180,000,00%5/02
AMAZON.COM502,130-6,36%-34,1300,00235.863,610,000,00%5/02
AMERICAN AIRLINES36,75-3,82%-1,460,0023.158,160,000,00%5/02
AMGEN INC145,04-3,25%-4,870,00108.834,420,000,00%5/02
ANALOG DEVICES49,82-3,58%-1,850,0015.499,410,000,00%5/02
APPLE94,020-2,67%-2,5800,00521.911,600,000,00%5/02
APPLIED MATERIALS16,810-4,38%-0,7700,0019.149,790,000,00%5/02
AUT.DATA PROCESSIN81,31-1,80%-1,490,0037.422,310,000,00%5/02
AUTODESK INC46,170-6,75%-3,3400,0010.391,900,000,00%5/02
BAIDU ADR145,34-4,75%-7,250,0073.964,120,000,00%5/02
BED BATH & BEYOND43,42+0,39%0,170,007.083,340,000,00%5/02
BIOGEN IDEC263,86-3,44%-9,410,0058.246,810,000,00%5/02
BIOMARIN PHARM68,41-3,85%-2,740,0010.761,940,000,00%5/02
BROADCOM128,36-5,70%-7,760,000,000,000,00%5/02
CA28,32+0,60%0,170,0011.613,100,000,00%5/02
CELGENE CORP97,8900-3,96%-4,04000,0076.074,930,000,00%5/02
CERNER CORP55,31-5,44%-3,180,0018.873,920,000,00%5/02
CHARTER COMM-A168,54-1,15%-1,960,0018.632,920,000,00%5/02
CHECK PNT SOFTWARE78,020-2,10%-1,6700,0014.271,370,000,00%5/02
CISCO SYSTEMS22,890-2,76%-0,6500,00116.191,460,000,00%5/02
CITRIX SYSTEMS63,950-4,75%-3,1900,009.866,300,000,00%5/02
COGZT TECH SLTS A58,540-1,81%-1,0800,0035.505,140,000,00%5/02
COMCAST CLASS A59,410+2,06%1,2000,00123.869,280,000,00%5/02
COSTCO WHOLESALE143,990+0,50%0,7100,0062.888,150,000,00%5/02
CTRIP.COM INTERNAT39,13-4,82%-1,980,0012.201,490,000,00%5/02
DISCOVERY COMM-C26,59-2,21%-0,600,007.245,200,000,00%5/02
DISCOVERY HLDG A27,2100-1,77%-0,49000,004.051,600,000,00%5/02
DOLLAR TREE76,56-0,14%-0,110,0017.842,140,000,00%5/02
EBAY23,200-1,23%-0,2900,0027.381,320,000,00%5/02
ECHOSTAR COMMS A45,56-4,67%-2,230,0010.239,640,000,00%5/02
ELECTRONIC ARTS55,5000-5,50%-3,23000,0017.162,810,000,00%5/02
ENDO INTERNAT53,87-0,79%-0,430,008.180,500,000,00%5/02
EXPEDIT INTL WASH45,850+0,13%0,0600,008.509,770,000,00%5/02
EXPRESS SCRIPTS67,8400-0,45%-0,31000,0045.932,670,000,00%5/02
FACEBOOK CL A104,07-5,81%-6,420,00239.063,890,000,00%5/02
FASTENAL43,260-0,62%-0,2700,0012.514,830,000,00%5/02
FISERV94,590-2,01%-1,9400,0021.560,340,000,00%5/02
GILEAD SCIENCES85,1400-1,78%-1,54000,00121.837,370,000,00%5/02
HENRY SCHEIN147,87-1,49%-2,240,0012.257,260,000,00%5/02
ILLUMINA136,05-5,11%-7,330,0019.790,350,000,00%5/02
INCYTE71,00-1,43%-1,030,0012.772,740,000,00%5/02
INTEL CORP29,0400-2,45%-0,73000,00137.086,950,000,00%5/02
INTUIT91,79-5,13%-4,960,0024.172,240,000,00%5/02
INTUITIVE SURGICAL536,240-2,84%-15,6900,0020.126,660,000,00%5/02
JD.COM SP ADR-A23,64-5,29%-1,320,0032.422,060,000,00%5/02
KLA-TENCOR65,51-2,05%-1,370,0010.203,820,000,00%5/02
KRAFT FOODS A37,70-0,84%-0,320,0061.136,610,000,00%5/02
LAM RESEARCH CORP68,970-3,50%-2,5000,0010.906,910,000,00%5/02
LIBERT MED HLD SRA23,9900-4,88%-1,23000,0011.246,060,000,00%5/02
LIBERTY GLOBAL34,08-5,46%-1,970,008.634,720,000,00%5/02
LIBERTY GLOBAL -C-33,02-4,51%-1,560,0019.309,230,000,00%5/02
LIBERTY INTER-A34,31-5,69%-2,070,004.575,060,000,00%5/02
LIBERTY MEDIA-A33,04-4,04%-1,390,003.371,750,000,00%5/02
LIBERTY MEDIA-C32,43-3,34%-1,120,007.203,500,000,00%5/02
LINEAR TECHNOLOGY41,070-2,21%-0,9300,009.824,080,000,00%5/02
MARRIOTT INTL-A60,01-1,15%-0,700,0016.453,010,000,00%5/02
MATTEL31,81-1,49%-0,480,0010.811,820,000,00%5/02
MAXIM INTEGR PROD31,27-2,56%-0,820,009.010,090,000,00%5/02
MICRON TECHNOLOGY11,00-2,05%-0,230,0011.443,140,000,00%5/02
MICROSOFT50,160-3,54%-1,8400,00392.538,700,000,00%5/02
MONSTER BEVERAGE123,73-3,68%-4,730,0025.038,250,000,00%5/02
MYLAN51,39-1,76%-0,920,0025.186,870,000,00%5/02
NETAPP22,64+0,27%0,060,006.604,050,000,00%5/02
NETFLIX82,79-7,71%-6,920,0035.372,350,000,00%5/02
NEWS CL A25,07-3,85%-1,000,0029.339,040,000,00%5/02
NORW CRS LINE39,46-7,15%-3,040,009.006,640,000,00%5/02
NVIDIA26,43-6,31%-1,780,0014.326,940,000,00%5/02
NXP SEMICONDUCTORS70,70-7,35%-5,610,0017.582,580,000,00%5/02
O REILLY AUTOMOTIV242,07-3,51%-8,810,0024.044,470,000,00%5/02
PACCAR INC50,110+0,22%0,1100,0017.715,200,000,00%5/02
PAYCHEX47,040-1,88%-0,9000,0016.903,110,000,00%5/02
PAYPAL HOLDINGS35,07-5,65%-2,100,0043.198,960,000,00%5/02
PRICELINE.COM1.015,55-5,01%-53,550,0050.729,780,000,00%5/02
QUALCOMM INC44,020-3,59%-1,6400,0065.580,710,000,00%5/02
REGENERON PHARMA396,61-3,87%-15,980,0040.469,770,000,00%5/02
ROSS STORES53,32-2,13%-1,160,0021.600,940,000,00%5/02
SANDISK69,00-1,23%-0,860,0013.759,410,000,00%5/02
SBA COMMUNICATIONS93,40-2,61%-2,500,0011.660,150,000,00%5/02
SEAGATE TECHNOLOGY31,59-1,86%-0,600,0010.352,500,000,00%5/02
SIRIUS XM RADIO3,4200-2,56%-0,09000,0017.377,340,000,00%5/02
SKYWORKS SOLUTIONS62,16-5,82%-3,840,0011.923,690,000,00%5/02
STARBUCKS54,490-6,52%-3,8000,0080.556,450,000,00%5/02
STERICYCLE111,1200-4,16%-4,82000,009.369,580,000,00%5/02
SYMANTEC CORP19,7600+3,02%0,58000,0013.301,110,000,00%5/02
T-MOBILE US35,66-7,86%-3,040,0029.148,860,000,00%5/02
TESLA MTRS162,60-7,26%-12,730,0020.944,350,000,00%5/02
TEXAS INSTRUMENTS49,88-2,69%-1,380,0050.588,730,000,00%5/02
THE KRAFT HEINZ72,78-1,85%-1,370,0088.036,210,000,00%5/02
TRACTOR SUPPLY80,78-3,57%-2,990,0010.886,420,000,00%5/02
TRIPADVISOR58,37-8,53%-5,440,007.553,420,000,00%5/02
TWENTY-FIRST CENT-B25,04-4,54%-1,190,0020.078,810,000,00%5/02
ULTA SALON C&F159,71-5,43%-9,170,0010.086,160,000,00%5/02
VERISK ANLYTCS-A67,93-1,45%-1,000,0011.492,330,000,00%5/02
VERTEX PHARMA86,61-5,57%-5,110,0021.146,430,000,00%5/02
VIACOM CLASS B NEW43,24-4,63%-2,100,0014.843,810,000,00%5/02
VODAFONE GROUP ADR30,15-2,43%-0,750,0079.854,260,000,00%5/02
WALGREENS BOOTS75,20-2,58%-1,990,0080.841,290,000,00%5/02
WESTERN DIGITAL45,86-6,67%-3,280,0010.693,690,000,00%5/02
WHOLE FOODS MARKET29,190-0,03%-0,0100,009.596,810,000,00%5/02
XILINX INC48,07-2,61%-1,290,0012.273,580,000,00%5/02
YAHOO INC27,97-4,05%-1,180,0026.328,620,000,00%5/02
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Ecoprensa S.A. - Todos los derechos reservados | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens