¿Usuario de elEconomista?
PuntosVariaciónHora
4.275,72-0,06%  -2,43 puntos23:16:04
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR20,835+0,90%0,1850,0014.974,660,000,00%26/01
ADOBE SYSTEMS72,7400-1,78%-1,32000,0036.187,570,000,00%26/01
AKAMAI TECH61,170+0,25%0,1500,0010.859,410,000,00%26/01
ALEXION PHARM182,76-0,31%-0,560,0036.259,730,000,00%26/01
ALTERA CORP34,000-0,76%-0,2600,0010.363,770,000,00%26/01
AMAZON.COM309,660-0,87%-2,7300,00143.147,700,000,00%26/01
AMGEN INC159,73-0,05%-0,080,00121.631,130,000,00%26/01
ANALOG DEVICES54,66+0,28%0,150,0017.001,130,000,00%26/01
APPLE113,100+0,11%0,1200,00659.122,660,000,00%26/01
APPLIED MATERIALS24,240+0,54%0,1300,0029.516,870,000,00%26/01
AUT.DATA PROCESSIN86,57-0,32%-0,280,0041.765,400,000,00%26/01
AUTODESK INC58,230+0,07%0,0400,0013.236,010,000,00%26/01
AVAGO TECHNOLOGIES106,73-0,23%-0,250,0025.975,660,000,00%26/01
BAIDU ADR229,46-1,66%-3,870,0080.286,890,000,00%26/01
BED BATH & BEYOND78,02+1,82%1,400,0014.551,150,000,00%26/01
BIOGEN IDEC362,44+1,37%4,910,0085.396,160,000,00%26/01
BROADCOM CORP A42,07+0,25%0,110,0022.747,740,000,00%26/01
C.H. ROBINSON WRLD74,64+0,70%0,520,0010.866,060,000,00%26/01
CA30,85-0,52%-0,160,0013.680,470,000,00%26/01
CATAMARAN52,03-0,08%-0,040,0010.731,370,000,00%26/01
CELGENE CORP124,1200+0,19%0,23000,0098.887,570,000,00%26/01
CERNER CORP68,12+1,34%0,900,0023.245,720,000,00%26/01
CHARTER COMM-A158,18-0,47%-0,750,0017.294,990,000,00%26/01
CHECK PNT SOFTWARE80,030-0,04%-0,0300,0015.357,950,000,00%26/01
CISCO SYSTEMS27,970-0,85%-0,2400,00143.129,330,000,00%26/01
CITRIX SYSTEMS60,960-0,02%-0,0100,009.833,700,000,00%26/01
COGZT TECH SLTS A56,100+0,08%0,0450,0033.991,310,000,00%26/01
COMCAST CLASS A56,690+0,67%0,3800,00121.861,400,000,00%26/01
COSTCO WHOLESALE142,905+0,60%0,8550,0062.776,280,000,00%26/01
DIRECTV CL.A85,45+0,26%0,220,0042.916,130,000,00%26/01
DISCOVERY COMM-C29,14+0,55%0,160,008.383,480,000,00%26/01
DISCOVERY HLDG A30,0600+0,74%0,22000,004.478,490,000,00%26/01
DOLLAR TREE70,36-2,37%-1,710,0014.434,880,000,00%26/01
EBAY56,060-1,23%-0,7000,0069.504,240,000,00%26/01
ECHOSTAR COMMS A73,15-0,68%-0,500,0016.285,540,000,00%26/01
EQUINIX230,60+0,63%1,450,0012.305,720,000,00%23/01
EXPEDIA87,29-0,17%-0,150,009.885,840,000,00%26/01
EXPEDIT INTL WASH45,240+2,14%0,9500,008.688,310,000,00%26/01
EXPRESS SCRIPTS84,7500-0,06%-0,05000,0062.235,570,000,00%26/01
F5 NETWORKS INC114,30-0,48%-0,550,008.313,180,000,00%26/01
FACEBOOK CL A77,50-0,43%-0,340,00172.399,540,000,00%26/01
FASTENAL46,100-0,41%-0,1900,0013.677,780,000,00%26/01
FISERV74,310+0,34%0,2500,0018.126,680,000,00%26/01
GARMIN54,3000+2,43%1,29000,0011.296,520,000,00%26/01
GILEAD SCIENCES107,1100+1,49%1,57000,00161.638,300,000,00%26/01
GOOGLE A536,7200-0,97%-5,23000,00152.707,050,000,00%26/01
GOOGLE-C535,21-0,88%-4,740,00181.241,110,000,00%26/01
GREEN MOUNTAIN COF131,64+0,43%0,560,0021.264,130,000,00%26/01
HANSEN NATURAL119,95+0,53%0,640,0019.960,650,000,00%26/01
HENRY SCHEIN143,59+0,18%0,260,0012.033,440,000,00%26/01
ILLUMINA201,68+2,29%4,520,0028.479,520,000,00%26/01
INTEL CORP35,8050-1,76%-0,64000,00173.068,830,000,00%26/01
INTUIT89,36-0,07%-0,060,0025.468,800,000,00%26/01
INTUITIVE SURGICAL521,010+0,66%3,4400,0018.729,390,000,00%26/01
KLA-TENCOR65,44+0,31%0,200,0010.651,530,000,00%26/01
KRAFT FOODS A36,58-0,97%-0,360,0061.528,360,000,00%26/01
KRAFT FOODS GRP66,96+0,36%0,240,0039.198,000,000,00%26/01
LIBERT MED HLD SRA29,0400+1,33%0,38000,0012.948,080,000,00%26/01
LIBERTY GLOBAL47,38+1,25%0,590,0010.156,620,000,00%26/01
LIBERTY MEDIA-A35,66+3,21%1,110,003.708,790,000,00%26/01
LIBERTY MEDIA-C35,79+3,71%1,280,008.109,640,000,00%26/01
LINEAR TECHNOLOGY46,795+0,07%0,0350,0011.158,510,000,00%26/01
MARRIOTT INTL-A79,42+1,15%0,910,0022.459,180,000,00%26/01
MATTEL26,64-4,99%-1,400,009.094,110,000,00%26/01
MAXIM INTEGR PROD33,92+0,47%0,160,009.607,980,000,00%26/01
MICRON TECHNOLOGY31,02+0,23%0,070,0033.181,250,000,00%26/01
MICROSOFT47,010-0,36%-0,1700,00384.446,660,000,00%26/01
MYLAN56,80+4,78%2,590,0021.305,250,000,00%26/01
NETAPP38,90-1,47%-0,580,0012.138,880,000,00%26/01
NETFLIX446,56+2,08%9,110,0026.827,110,000,00%26/01
NEWS CL A34,54+0,73%0,250,0046.823,700,000,00%26/01
NVIDIA20,62-0,46%-0,100,0011.164,250,000,00%26/01
NXP SEMICONDUCTORS79,12-1,38%-1,110,0019.467,320,000,00%26/01
O REILLY AUTOMOTIV191,28+0,63%1,200,0019.388,630,000,00%26/01
PACCAR INC65,210+1,02%0,6600,0023.048,650,000,00%26/01
PAYCHEX48,175-0,41%-0,2000,0017.461,940,000,00%26/01
PRICELINE.COM1.041,86+0,37%3,870,0054.402,620,000,00%26/01
QUALCOMM INC72,610+0,60%0,4350,00119.680,820,000,00%26/01
REGENERON PHARMA423,77+0,85%3,560,0042.164,690,000,00%26/01
ROSS STORES95,23+0,60%0,570,0019.827,060,000,00%26/01
SANDISK80,35+0,84%0,670,0017.795,330,000,00%26/01
SBA COMMUNICATIONS119,14+0,64%0,760,0015.357,350,000,00%26/01
SEAGATE TECHNOLOGY59,06-7,69%-4,920,0022.476,000,000,00%26/01
SIGMA-ALDRICH137,490-0,15%-0,2000,0016.367,370,000,00%26/01
SIRIUS XM RADIO3,6600+2,52%0,09000,0019.944,830,000,00%26/01
STAPLES INC16,870+0,48%0,0800,0010.742,270,000,00%26/01
STARBUCKS88,120-0,11%-0,1000,0065.857,880,000,00%26/01
STERICYCLE135,2750+0,13%0,17500,0011.480,930,000,00%26/01
SYMANTEC CORP26,5850-0,23%-0,06000,0018.306,160,000,00%26/01
TESLA MTRS206,55+2,61%5,260,0025.861,250,000,00%26/01
TEXAS INSTRUMENTS55,05-0,02%-0,010,0058.191,560,000,00%26/01
TRACTOR SUPPLY81,78+2,59%2,070,0011.134,340,000,00%26/01
TRIPADVISOR69,32-0,64%-0,450,009.017,610,000,00%26/01
VERISK ANLYTCS-A64,91-0,31%-0,210,0010.660,450,000,00%26/01
VERTEX PHARMA125,12-0,36%-0,450,0030.002,690,000,00%26/01
VIACOM CLASS B NEW67,48-0,47%-0,320,0024.270,620,000,00%26/01
VIMPELCOM SP ADR3,80-3,31%-0,130,006.658,010,000,00%26/01
VODAFONE GROUP ADR36,01+0,22%0,080,0095.439,100,000,00%26/01
WESTERN DIGITAL100,98-4,83%-5,120,0023.445,350,000,00%26/01
WHOLE FOODS MARKET53,490+0,58%0,3100,0019.163,760,000,00%26/01
WYNN RESORTS155,830+6,73%9,8200,0015.847,050,000,00%26/01
XILINX INC38,99-0,74%-0,290,0010.307,140,000,00%26/01
YAHOO INC49,44+1,00%0,490,0046.808,640,000,00%26/01
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal