¿Usuario de elEconomista?
PuntosVariaciónHora
4.052,75+0,14%  +5,73 puntos23:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR23,130-0,13%-0,0300,0016.595,360,000,00%22/08
ADOBE SYSTEMS72,0400+0,43%0,31000,0035.830,910,000,00%22/08
AKAMAI TECH60,420-0,72%-0,4400,0010.764,620,000,00%22/08
ALEXION PHARM168,22+1,05%1,750,0033.276,440,000,00%22/08
ALTERA CORP34,890+0,06%0,0200,0010.780,290,000,00%22/08
AMAZON.COM331,590-0,40%-1,3200,00153.206,550,000,00%22/08
AMGEN INC132,82+0,22%0,290,00100.891,030,000,00%22/08
ANALOG DEVICES52,50-0,08%-0,040,0016.492,630,000,00%22/08
APPLE101,320+0,74%0,7400,00606.690,680,000,00%22/08
APPLIED MATERIALS22,170-0,14%-0,0300,0026.989,790,000,00%22/08
AUT.DATA PROCESSIN83,49-0,48%-0,400,0040.151,350,000,00%22/08
AUTODESK INC53,460-0,60%-0,3200,0012.181,760,000,00%22/08
AVAGO TECHNOLOGIES76,21-0,08%-0,060,0018.587,840,000,00%22/08
BAIDU ADR214,19-1,22%-2,650,0075.097,060,000,00%22/08
BED BATH & BEYOND64,03+0,45%0,290,0012.931,110,000,00%22/08
BIOGEN IDEC339,97+0,39%1,320,0080.282,120,000,00%22/08
BROADCOM CORP A39,21+0,13%0,050,0021.212,610,000,00%22/08
C.H. ROBINSON WRLD68,45-0,25%-0,170,0010.072,930,000,00%22/08
CA28,24+0,18%0,050,0012.568,520,000,00%22/08
CATAMARAN47,05-0,42%-0,200,009.758,660,000,00%22/08
CELGENE CORP91,6200-0,04%-0,04000,0073.251,120,000,00%22/08
CERNER CORP56,56-0,04%-0,020,0019.290,000,000,00%22/08
CHARTER COMM-A155,43-0,84%-1,320,0016.886,670,000,00%22/08
CHECK PNT SOFTWARE68,150-0,18%-0,1200,0013.102,710,000,00%22/08
CISCO SYSTEMS24,650-0,96%-0,2400,00126.274,300,000,00%22/08
CITRIX SYSTEMS70,090-0,01%-0,0100,0011.527,720,000,00%22/08
COGZT TECH SLTS A46,060+0,11%0,0500,0028.000,990,000,00%22/08
COMCAST CLASS A54,180-0,48%-0,2600,00116.464,050,000,00%22/08
COSTCO WHOLESALE121,290-0,27%-0,3300,0053.160,880,000,00%22/08
DENTSPLY INTL47,99+0,38%0,180,006.803,910,000,00%22/08
DIRECTV CL.A84,55-0,32%-0,270,0042.463,450,000,00%22/08
DISCOVERY HLDG A44,3000-1,03%-0,46000,006.554,480,000,00%22/08
DOLLAR TREE54,27-0,03%-0,020,0011.222,820,000,00%22/08
EBAY55,500-0,70%-0,3900,0068.887,300,000,00%22/08
EQUINIX222,80-0,35%-0,780,0011.851,650,000,00%22/08
EXPEDIA87,24+0,29%0,250,009.979,220,000,00%22/08
EXPEDIT INTL WASH41,420+0,93%0,3800,008.081,370,000,00%22/08
EXPRESS SCRIPTS75,0300-0,42%-0,32000,0055.931,110,000,00%22/08
F5 NETWORKS INC121,64-0,37%-0,450,009.011,590,000,00%22/08
FACEBOOK CL A74,57+0,00%0,000,00150.262,140,000,00%22/08
FASTENAL45,620+0,04%0,0200,0013.538,650,000,00%22/08
FISERV64,230+0,02%0,0100,0016.007,350,000,00%22/08
FOSSIL102,54+2,54%2,540,005.425,260,000,00%22/08
GARMIN57,6400+0,42%0,24000,0011.993,580,000,00%22/08
GILEAD SCIENCES103,9600+1,65%1,69000,00157.153,260,000,00%22/08
GOOGLE A592,5400+0,02%0,12000,00167.899,930,000,00%22/08
GREEN MOUNTAIN COF133,36+13,26%15,610,0021.660,660,000,00%22/08
HANSEN NATURAL86,37-1,29%-1,130,0014.439,020,000,00%22/08
HENRY SCHEIN119,25-0,32%-0,380,0010.116,290,000,00%22/08
INTEL CORP34,9400-0,60%-0,21000,00172.987,940,000,00%22/08
INTUIT83,57-2,61%-2,240,0023.724,430,000,00%22/08
INTUITIVE SURGICAL471,740-0,03%-0,1500,0016.959,810,000,00%22/08
KLA-TENCOR74,98-0,21%-0,160,0012.399,300,000,00%22/08
KRAFT FOODS A35,85-0,86%-0,310,0060.439,100,000,00%22/08
KRAFT FOODS GRP57,22-0,07%-0,040,0033.987,020,000,00%22/08
LIBERT MED HLD SRA29,5300+0,92%0,27000,0013.367,190,000,00%22/08
LIBERTY GLOBAL43,11-1,44%-0,630,009.625,940,000,00%22/08
LIBERTY MEDIA-A49,06-0,55%-0,270,005.124,760,000,00%22/08
LINEAR TECHNOLOGY45,490+0,44%0,2000,0010.760,870,000,00%22/08
MATTEL34,99-0,82%-0,290,0011.821,300,000,00%22/08
MAXIM INTEGR PROD31,05+0,10%0,030,008.816,240,000,00%22/08
MICROCHIP TECH47,77-0,05%-0,030,009.572,150,000,00%22/08
MICRON TECHNOLOGY33,29+0,30%0,100,0035.647,710,000,00%22/08
MICROSOFT45,150-0,15%-0,0700,00372.029,170,000,00%22/08
MYLAN48,21+0,96%0,460,0018.032,820,000,00%22/08
NETAPP41,00+0,20%0,080,0013.343,000,000,00%22/08
NETFLIX479,19+1,51%7,140,0028.795,010,000,00%22/08
NEWS CL A35,69-0,11%-0,040,0049.663,900,000,00%22/08
NUANCE COMMUNICAT.17,09+1,36%0,230,005.459,410,000,00%22/08
NVIDIA19,08+0,05%0,010,0010.646,000,000,00%22/08
O REILLY AUTOMOTIV155,42+0,62%0,950,0016.127,490,000,00%22/08
PACCAR INC62,750-0,89%-0,5650,0022.261,740,000,00%22/08
PAYCHEX41,930-0,38%-0,1600,0015.224,750,000,00%22/08
PRICELINE.COM1.277,50+0,98%12,450,0067.001,940,000,00%22/08
QUALCOMM INC76,820+0,07%0,0500,00128.752,130,000,00%22/08
RANDGOLD RES ADR81,09-0,55%-0,450,007.516,370,000,00%22/08
REGENERON PHARMA340,79-0,21%-0,720,0033.767,720,000,00%22/08
ROSS STORES74,37+7,39%5,120,0015.736,220,000,00%22/08
SANDISK98,00+0,36%0,350,0021.974,440,000,00%22/08
SBA COMMUNICATIONS108,59-0,69%-0,750,0014.008,820,000,00%22/08
SEAGATE TECHNOLOGY60,37-0,11%-0,070,0022.787,440,000,00%22/08
SEARS HOLDINGS33,09-0,87%-0,290,003.522,090,000,00%22/08
SIGMA-ALDRICH103,540-0,32%-0,3300,0012.318,650,000,00%22/08
SIRIUS XM RADIO3,5750-0,14%-0,00500,0020.276,960,000,00%22/08
STAPLES INC10,945-0,23%-0,0250,007.077,250,000,00%22/08
STARBUCKS77,280-0,25%-0,1900,0058.052,740,000,00%22/08
STERICYCLE119,4400-0,45%-0,54000,0010.129,740,000,00%22/08
SYMANTEC CORP24,1900-0,41%-0,10000,0016.702,440,000,00%22/08
TESLA MTRS256,78+0,96%2,440,0032.002,440,000,00%22/08
TEXAS INSTRUMENTS48,02-0,31%-0,150,0051.264,020,000,00%22/08
VERISK ANLYTCS-A63,80-0,55%-0,350,0010.621,110,000,00%22/08
VERTEX PHARMA90,22+1,38%1,230,0021.479,720,000,00%22/08
VIACOM CLASS B NEW80,70-0,06%-0,050,0030.026,090,000,00%22/08
VIMPELCOM SP ADR8,57-0,81%-0,070,0015.055,190,000,00%22/08
VODAFONE GROUP ADR34,09+1,76%0,590,0090.330,370,000,00%22/08
WESTERN DIGITAL101,00+0,30%0,300,0023.635,130,000,00%22/08
WHOLE FOODS MARKET38,550+1,66%0,6300,0013.926,000,000,00%22/08
WYNN RESORTS200,120-0,19%-0,3900,0020.281,830,000,00%22/08
XILINX INC42,39-0,66%-0,280,0011.380,950,000,00%22/08
YAHOO INC38,01+0,98%0,370,0037.804,890,000,00%22/08
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal