PuntosVariaciónHora
4.341,30-0,52%  -22,69 puntos22:45:05
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR34,470+1,68%0,5700,0025.441,500,000,00%29/04
ADOBE SYSTEMS94,2200+0,62%0,58000,0047.129,740,000,00%29/04
AKAMAI TECH50,990-2,71%-1,4200,009.000,980,000,00%29/04
ALEXION PHARM139,28-2,28%-3,250,0031.297,150,000,00%29/04
ALPHABET-A707,88+0,40%2,820,00207.111,970,000,00%29/04
ALPHABET-C693,01+0,29%1,990,00239.462,190,000,00%29/04
AMAZON.COM659,590+9,57%57,5900,00311.056,440,000,00%29/04
AMERICAN AIRLINES34,69-3,56%-1,280,0020.056,780,000,00%29/04
AMGEN INC158,30-1,41%-2,260,00118.730,180,000,00%29/04
ANALOG DEVICES56,32-2,66%-1,540,0017.460,280,000,00%29/04
APPLE93,740-1,15%-1,0900,00519.804,660,000,00%29/04
APPLIED MATERIALS20,470-1,63%-0,3400,0023.145,930,000,00%29/04
AUT.DATA PROCESSIN88,44-0,74%-0,660,0040.456,980,000,00%29/04
AUTODESK INC59,820-2,56%-1,5700,0013.429,180,000,00%29/04
BAIDU ADR194,30+4,45%8,280,0067.240,360,000,00%29/04
BED BATH & BEYOND47,22-2,11%-1,020,007.358,390,000,00%29/04
BIOGEN IDEC274,99-2,17%-6,090,0060.236,970,000,00%29/04
BIOMARIN PHARM84,68-0,49%-0,420,0013.742,960,000,00%29/04
BROADCOM145,75-1,51%-2,240,0040.298,360,000,00%29/04
CA29,66-1,49%-0,450,0012.361,180,000,00%29/04
CELGENE CORP103,4100-4,28%-4,62000,0080.831,930,000,00%29/04
CERNER CORP56,14-2,62%-1,510,0018.968,810,000,00%29/04
CHARTER COMM-A212,24+1,19%2,490,0023.862,990,000,00%29/04
CHECK PNT SOFTWARE82,870+0,33%0,2700,0015.230,760,000,00%29/04
CISCO SYSTEMS27,490-1,68%-0,4700,00138.333,010,000,00%29/04
CITRIX SYSTEMS81,840-0,26%-0,2100,0012.601,700,000,00%29/04
COGZT TECH SLTS A58,370-2,28%-1,3600,0035.554,360,000,00%29/04
COMCAST CLASS A60,760-0,64%-0,3900,00146.788,370,000,00%29/04
COSTCO WHOLESALE148,130-2,19%-3,3100,0065.034,260,000,00%29/04
CTRIP.COM INTERNAT43,61-3,24%-1,460,0016.603,150,000,00%29/04
DISCOVERY COMM-C26,78-2,58%-0,710,006.801,910,000,00%29/04
DISCOVERY HLDG A27,3100-2,98%-0,84000,004.108,230,000,00%29/04
DOLLAR TREE79,71-0,45%-0,360,0018.746,420,000,00%29/04
EBAY24,430-0,77%-0,1900,0027.914,600,000,00%29/04
ECHOSTAR COMMS A49,29-2,97%-1,510,0011.153,240,000,00%29/04
ELECTRONIC ARTS61,8500-0,75%-0,47000,0019.130,790,000,00%29/04
ENDO INTERNAT27,00-4,49%-1,270,004.097,840,000,00%29/04
EXPEDIT INTL WASH49,610-0,48%-0,2400,009.056,870,000,00%29/04
EXPRESS SCRIPTS73,7300-1,60%-1,20000,0046.636,880,000,00%29/04
FACEBOOK CL A117,58+0,73%0,850,00269.839,030,000,00%29/04
FASTENAL46,790-1,02%-0,4800,0013.516,850,000,00%29/04
FISERV97,720-0,63%-0,6200,0021.790,760,000,00%29/04
GILEAD SCIENCES88,2100-9,06%-8,79000,00119.492,960,000,00%29/04
HENRY SCHEIN168,70-1,07%-1,830,0013.858,330,000,00%29/04
ILLUMINA134,99-0,56%-0,760,0019.853,980,000,00%29/04
INCYTE72,27-0,10%-0,070,0013.550,670,000,00%29/04
INTEL CORP30,2800-2,67%-0,83000,00142.842,910,000,00%29/04
INTUIT100,89-0,47%-0,480,0025.910,690,000,00%29/04
INTUITIVE SURGICAL626,360-0,81%-5,1400,0023.839,490,000,00%29/04
JD.COM SP ADR-A25,56-0,35%-0,090,0035.704,210,000,00%29/04
KLA-TENCOR69,94-1,24%-0,880,0010.890,240,000,00%29/04
KRAFT FOODS A42,96-0,96%-0,420,0069.879,710,000,00%29/04
LAM RESEARCH CORP76,400-2,25%-1,7600,0012.193,260,000,00%29/04
LIBERT MED HLD SRA26,2000-1,06%-0,28000,0012.005,350,000,00%29/04
LIBERTY GLOBAL37,73-1,07%-0,410,009.537,120,000,00%29/04
LIBERTY GLOBAL -C-36,60-0,97%-0,360,0021.344,540,000,00%29/04
LIBERTY INTER-A40,00+3,15%1,220,005.374,520,000,00%29/04
LIBERTY-A-MEDIA18,30-1,13%-0,210,002.663,360,000,00%29/04
LINEAR TECHNOLOGY44,480-2,46%-1,1200,0010.646,100,000,00%29/04
MARRIOTT INTL-A70,09+1,23%0,850,0019.271,250,000,00%29/04
MATTEL31,09-0,73%-0,230,0010.580,710,000,00%29/04
MAXIM INTEGR PROD35,72-3,17%-1,170,0010.155,560,000,00%29/04
MICRON TECHNOLOGY10,75-7,49%-0,870,0011.148,210,000,00%29/04
MICROSOFT49,870-0,06%-0,0300,00392.001,480,000,00%29/04
MONSTER BEVERAGE144,22+12,81%16,380,0029.282,810,000,00%29/04
MYLAN41,71-2,09%-0,890,0020.510,430,000,00%29/04
NETAPP23,64-2,76%-0,670,006.833,920,000,00%29/04
NETFLIX90,03-0,28%-0,250,0038.558,880,000,00%29/04
NEWS CL A30,26-1,43%-0,440,0033.874,470,000,00%29/04
NORW CRS LINE48,89+0,33%0,160,0011.094,010,000,00%29/04
NVIDIA35,53-1,85%-0,670,0019.347,810,000,00%29/04
NXP SEMICONDUCTORS85,28-0,69%-0,590,0029.166,090,000,00%29/04
O REILLY AUTOMOTIV262,68-0,89%-2,350,0025.487,790,000,00%29/04
PACCAR INC58,910-1,12%-0,6700,0020.706,950,000,00%29/04
PAYCHEX52,120-1,33%-0,7000,0018.769,510,000,00%29/04
PAYPAL HOLDINGS39,18-2,22%-0,890,0047.483,460,000,00%29/04
PRICELINE.COM1.343,66+1,98%26,070,0066.667,830,000,00%29/04
QUALCOMM INC50,520-3,09%-1,6100,0074.209,590,000,00%29/04
REGENERON PHARMA376,71-3,73%-14,590,0038.863,460,000,00%29/04
ROSS STORES56,78-1,15%-0,660,0022.814,450,000,00%29/04
SANDISK75,13-1,79%-1,370,0015.244,480,000,00%29/04
SBA COMMUNICATIONS103,04-0,97%-1,010,0012.917,740,000,00%29/04
SEAGATE TECHNOLOGY21,77-19,07%-5,130,006.453,110,000,00%29/04
SIRIUS XM RADIO3,9500+0,77%0,03000,0019.720,310,000,00%29/04
SKYWORKS SOLUTIONS66,82-6,91%-4,960,0012.704,110,000,00%29/04
STARBUCKS56,230-0,34%-0,1900,0082.371,330,000,00%29/04
STERICYCLE95,5600-21,50%-26,18000,008.104,930,000,00%29/04
SYMANTEC CORP16,6450-1,28%-0,21500,0010.856,240,000,00%29/04
T-MOBILE US39,28-1,21%-0,480,0032.295,450,000,00%29/04
TESLA MTRS240,76-2,81%-6,950,0032.236,940,000,00%29/04
TEXAS INSTRUMENTS57,04-2,81%-1,650,0057.339,900,000,00%29/04
THE KRAFT HEINZ78,07-0,37%-0,290,0094.869,850,000,00%29/04
TRACTOR SUPPLY94,66-0,33%-0,310,0012.620,180,000,00%29/04
TRIPADVISOR64,59+1,56%0,990,008.557,250,000,00%29/04
TWENTY-FIRST CENT-B30,12-1,47%-0,450,0024.051,450,000,00%29/04
ULTA SALON C&F208,28+0,62%1,290,0013.045,190,000,00%29/04
VERISK ANLYTCS-A77,58-1,40%-1,100,0013.020,770,000,00%29/04
VERTEX PHARMA84,34-2,78%-2,410,0020.780,700,000,00%29/04
VIACOM CLASS B NEW40,90-3,54%-1,500,0014.170,070,000,00%29/04
VODAFONE GROUP ADR32,74-0,73%-0,240,0086.930,050,000,00%29/04
WALGREENS BOOTS79,28-1,33%-1,070,0085.641,880,000,00%29/04
WESTERN DIGITAL40,87-11,28%-5,200,009.512,150,000,00%29/04
WHOLE FOODS MARKET29,080-2,38%-0,7100,009.439,830,000,00%29/04
XILINX INC43,08-0,35%-0,150,0011.008,660,000,00%29/04
YAHOO INC36,60+0,03%0,010,0034.653,300,000,00%29/04
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens