PuntosVariaciónHora
3.959,03-0,21%  -8,21 puntos23:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR22,960-1,75%-0,4100,0016.416,360,000,00%29/07
ADOBE SYSTEMS72,2700-0,59%-0,43000,0035.945,310,000,00%29/07
AKAMAI TECH59,000-0,74%-0,4400,0010.502,060,000,00%29/07
ALEXION PHARM163,78+0,64%1,040,0032.395,100,000,00%29/07
ALTERA CORP33,050+0,09%0,0300,0010.353,120,000,00%29/07
AMAZON.COM320,000-0,13%-0,4100,00147.253,570,000,00%29/07
AMGEN INC123,31+0,54%0,660,0093.348,340,000,00%29/07
ANALOG DEVICES50,52-0,06%-0,030,0015.870,630,000,00%29/07
APPLE98,380-0,65%-0,6400,00589.086,360,000,00%29/07
APPLIED MATERIALS21,190-0,80%-0,1700,0025.796,740,000,00%29/07
AUT.DATA PROCESSIN81,87-0,75%-0,620,0039.469,710,000,00%29/07
AUTODESK INC55,470+0,51%0,2800,0012.639,780,000,00%29/07
AVAGO TECHNOLOGIES69,88-0,89%-0,630,0017.043,930,000,00%29/07
BAIDU ADR220,00-2,57%-5,800,0077.022,820,000,00%29/07
BED BATH & BEYOND63,03+1,19%0,740,0012.729,160,000,00%29/07
BIOGEN IDEC341,73+1,59%5,340,0080.697,730,000,00%29/07
BROADCOM CORP A37,99+0,72%0,270,0020.552,590,000,00%29/07
C.H. ROBINSON WRLD64,41-1,83%-1,200,009.560,380,000,00%29/07
CA29,48-0,10%-0,030,0013.165,460,000,00%29/07
CATAMARAN45,14+1,05%0,470,009.362,510,000,00%29/07
CELGENE CORP87,7300+0,10%0,09000,0070.257,140,000,00%29/07
CERNER CORP57,07+0,05%0,030,0019.596,240,000,00%29/07
CHARTER COMM-A162,06+0,36%0,580,0017.538,490,000,00%29/07
CHECK PNT SOFTWARE68,260+0,04%0,0300,0013.123,860,000,00%29/07
CISCO SYSTEMS25,710-0,81%-0,2100,00131.704,350,000,00%29/07
CITRIX SYSTEMS69,170+0,77%0,5300,0011.334,430,000,00%29/07
COGZT TECH SLTS A50,640-0,59%-0,3000,0030.812,110,000,00%29/07
COMCAST CLASS A54,990+0,48%0,2600,00118.205,210,000,00%29/07
COSTCO WHOLESALE118,900+1,52%1,7800,0052.113,360,000,00%29/07
DENTSPLY INTL47,21+0,04%0,020,006.694,010,000,00%29/07
DIRECTV CL.A86,39+0,27%0,230,0043.525,390,000,00%29/07
DISCOVERY HLDG A82,9300-0,25%-0,21000,0012.241,320,000,00%29/07
DOLLAR TREE54,44-0,78%-0,430,0011.259,020,000,00%29/07
EBAY53,210+0,53%0,2800,0066.044,930,000,00%29/07
EQUINIX215,09-1,03%-2,240,0010.711,090,000,00%29/07
EXPEDIA80,68+0,60%0,480,009.442,440,000,00%29/07
EXPEDIT INTL WASH43,670-2,65%-1,1900,008.619,340,000,00%29/07
EXPRESS SCRIPTS67,2800+2,09%1,38000,0052.046,460,000,00%29/07
F5 NETWORKS INC114,29+0,86%0,980,008.654,660,000,00%29/07
FACEBOOK CL A73,71-1,62%-1,210,00148.529,190,000,00%29/07
FASTENAL45,000-0,02%-0,0100,0013.354,650,000,00%29/07
FISERV62,360+0,02%0,0100,0015.541,860,000,00%29/07
FOSSIL99,87-0,84%-0,850,005.344,840,000,00%29/07
GARMIN57,5800+0,10%0,06000,0011.981,100,000,00%29/07
GILEAD SCIENCES92,9900+1,67%1,53000,00142.803,080,000,00%29/07
GOOGLE A593,9500-0,85%-5,07000,00167.296,580,000,00%29/07
GREEN MOUNTAIN COF120,71+0,63%0,760,0019.643,870,000,00%29/07
HANSEN NATURAL65,09+0,14%0,090,0010.875,070,000,00%29/07
HENRY SCHEIN118,37+0,03%0,040,0010.104,590,000,00%29/07
INTEL CORP34,1900-0,12%-0,04000,00170.197,820,000,00%29/07
INTUIT82,68-0,21%-0,170,0023.471,770,000,00%29/07
INTUITIVE SURGICAL465,230-0,01%-0,0600,0016.725,760,000,00%29/07
KLA-TENCOR71,40-0,60%-0,430,0011.840,040,000,00%29/07
KRAFT FOODS A38,01-0,55%-0,210,0064.292,630,000,00%29/07
KRAFT FOODS GRP57,76-0,76%-0,440,0034.384,660,000,00%29/07
LIBERT MED HLD SRA28,5300-0,63%-0,18000,0013.033,840,000,00%29/07
LIBERTY GLOBAL42,20-0,68%-0,290,009.422,750,000,00%29/07
LIBERTY MEDIA-A48,21+0,48%0,230,005.035,760,000,00%29/07
LINEAR TECHNOLOGY45,010+1,65%0,7300,0010.647,320,000,00%29/07
MATTEL35,25-0,48%-0,170,0011.958,630,000,00%29/07
MAXIM INTEGR PROD29,77-1,59%-0,480,008.416,390,000,00%29/07
MICROCHIP TECH46,25+0,26%0,120,009.268,550,000,00%29/07
MICRON TECHNOLOGY32,13+0,47%0,150,0034.405,550,000,00%29/07
MICROSOFT43,885-0,19%-0,0850,00362.508,180,000,00%29/07
MYLAN50,40-0,26%-0,130,0018.836,060,000,00%29/07
NETAPP38,58+0,08%0,030,0012.480,610,000,00%29/07
NETFLIX424,28-0,09%-0,380,0025.495,420,000,00%29/07
NEWS CL A32,15-0,96%-0,310,0045.904,980,000,00%29/07
NUANCE COMMUNICAT.18,45+0,00%0,000,005.878,300,000,00%29/07
NVIDIA17,78+0,34%0,060,009.920,640,000,00%29/07
O REILLY AUTOMOTIV150,26-0,87%-1,320,0015.939,360,000,00%29/07
PACCAR INC63,500-2,02%-1,3100,0022.523,290,000,00%29/07
PAYCHEX41,870-0,85%-0,3600,0015.202,970,000,00%29/07
PRICELINE.COM1.246,61+0,59%7,320,0065.362,740,000,00%29/07
QUALCOMM INC75,310-0,69%-0,5200,00126.221,340,000,00%29/07
RANDGOLD RES ADR87,72-0,94%-0,830,008.130,870,000,00%29/07
REGENERON PHARMA304,51+0,78%2,350,0030.109,890,000,00%29/07
ROSS STORES63,87-0,13%-0,080,0013.514,490,000,00%29/07
SANDISK92,90+0,29%0,270,0021.015,030,000,00%29/07
SBA COMMUNICATIONS106,48-0,18%-0,190,0013.715,320,000,00%29/07
SEAGATE TECHNOLOGY59,39+0,44%0,260,0022.419,380,000,00%29/07
SEARS HOLDINGS38,65+0,70%0,270,004.113,890,000,00%29/07
SIGMA-ALDRICH103,250-0,17%-0,1800,0012.284,150,000,00%29/07
SIRIUS XM RADIO3,4000+0,59%0,02000,0020.514,860,000,00%29/07
STAPLES INC11,080+1,28%0,1400,007.164,540,000,00%29/07
STARBUCKS78,650+0,37%0,2900,0059.207,720,000,00%29/07
STERICYCLE118,8000+0,52%0,62000,0010.061,270,000,00%29/07
SYMANTEC CORP23,7800-0,63%-0,15000,0016.448,480,000,00%29/07
TESLA MTRS225,01+0,08%0,190,0027.921,530,000,00%29/07
TEXAS INSTRUMENTS46,77-1,22%-0,580,0050.481,260,000,00%29/07
VERISK ANLYTCS-A62,19-0,75%-0,470,0010.347,930,000,00%29/07
VERTEX PHARMA95,56+0,00%0,000,0022.570,730,000,00%29/07
VIACOM CLASS B NEW85,51-0,55%-0,470,0032.395,290,000,00%29/07
VIMPELCOM SP ADR8,26-1,67%-0,140,0014.510,600,000,00%29/07
VODAFONE GROUP ADR34,46+0,41%0,140,0091.120,300,000,00%29/07
WESTERN DIGITAL100,79-0,02%-0,020,0023.692,560,000,00%29/07
WHOLE FOODS MARKET37,680+3,15%1,1500,0013.850,150,000,00%29/07
WYNN RESORTS217,410+3,05%6,4400,0022.014,330,000,00%29/07
XILINX INC41,06-0,65%-0,270,0011.016,260,000,00%29/07
YAHOO INC35,68-0,61%-0,220,0035.922,910,000,00%29/07
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal