PuntosVariaciónHora
4.779,46-0,08%  -4,03 puntos20:05:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR40,943+0,67%0,2730,0030.363,080,000,00%20:05
ADOBE SYSTEMS101,5900+0,44%0,45000,0050.601,440,000,00%20:04
AKAMAI TECH54,570+1,09%0,5900,009.538,210,000,00%20:04
ALEXION PHARM130,23-1,43%-1,890,0029.179,150,000,00%20:04
ALPHABET-A791,68-0,24%-1,920,00233.319,040,000,00%20:04
ALPHABET-C769,08-0,07%-0,570,00264.320,920,000,00%20:04
AMAZON.COM758,120+0,11%0,8700,00359.485,230,000,00%20:04
AMERICAN AIRLINES36,79+0,38%0,140,0019.490,210,000,00%20:04
AMGEN INC170,46-0,22%-0,380,00127.490,760,000,00%20:04
ANALOG DEVICES62,96+0,41%0,260,0019.358,580,000,00%20:04
APPLE107,440-0,55%-0,5900,00579.365,390,000,00%20:04
APPLIED MATERIALS29,720+0,07%0,0200,0032.336,680,000,00%20:04
AUT.DATA PROCESSIN89,72+0,04%0,040,0040.891,700,000,00%20:04
AUTODESK INC63,570+0,63%0,4000,0014.288,130,000,00%20:04
BAIDU ADR173,07+0,92%1,580,0060.003,310,000,00%20:04
BED BATH & BEYOND46,32+1,00%0,460,007.157,780,000,00%20:04
BIOGEN IDEC306,32-0,97%-3,010,0067.128,740,000,00%20:04
BIOMARIN PHARM95,29+0,17%0,160,0015.575,020,000,00%20:05
BROADCOM176,26+0,55%0,960,0048.750,640,000,00%20:04
CA34,00-0,32%-0,110,0014.252,630,000,00%20:04
CELGENE CORP109,0800-1,37%-1,52000,0084.549,510,000,00%20:04
CERNER CORP64,53+0,05%0,030,0021.775,490,000,00%20:04
CHECK PNT SOFTWARE76,110+0,08%0,0600,0013.988,330,000,00%20:04
CISCO SYSTEMS31,287+0,73%0,2270,00157.354,540,000,00%20:04
CITRIX SYSTEMS88,000-0,07%-0,0600,0013.707,080,000,00%20:04
COGZT TECH SLTS A57,595-0,13%-0,0750,0034.953,840,000,00%20:05
COMCAST CLASS A65,675-0,02%-0,0150,00157.764,380,000,00%20:04
COSTCO WHOLESALE165,330-1,34%-2,2400,0072.399,100,000,00%20:04
CTRIP.COM INTERNAT46,51+1,51%0,690,0021.490,440,000,00%20:04
DISCOVERY COMM-C25,16-0,71%-0,180,005.999,220,000,00%20:04
DISCOVERY HLDG A25,9750-0,52%-0,13500,003.917,120,000,00%20:04
DOLLAR TREE86,06-9,34%-8,870,0020.281,420,000,00%20:04
EBAY31,390+0,45%0,1400,0035.428,610,000,00%20:04
ECHOSTAR COMMS A49,26-0,67%-0,330,0011.149,140,000,00%20:04
ELECTRONIC ARTS81,4300-1,20%-0,99000,0024.485,270,000,00%20:06
ENDO INTERNAT21,35-3,35%-0,740,003.243,360,000,00%20:04
EXPEDIT INTL WASH51,270-0,29%-0,1500,009.286,160,000,00%20:04
EXPRESS SCRIPTS72,9100-4,49%-3,43000,0045.917,760,000,00%20:04
FACEBOOK CL A124,07+0,48%0,590,00288.209,490,000,00%20:05
FASTENAL43,570-0,30%-0,1300,0012.585,910,000,00%20:04
FISERV102,965+0,24%0,2450,0022.634,370,000,00%20:04
GILEAD SCIENCES80,3400-0,20%-0,16000,00106.034,560,000,00%20:04
HENRY SCHEIN161,37+0,96%1,540,0013.200,680,000,00%20:04
ILLUMINA169,74+0,12%0,200,0024.919,360,000,00%20:06
INCYTE81,07-1,66%-1,370,0015.258,320,000,00%20:04
INTEL CORP35,1000-0,14%-0,05000,00166.058,100,000,00%20:05
INTUIT110,22+0,34%0,370,0028.209,550,000,00%20:07
INTUITIVE SURGICAL686,725+0,17%1,1350,0026.428,390,000,00%20:02
JD.COM SP ADR-A25,42-0,55%-0,140,0036.674,530,000,00%20:04
KLA-TENCOR67,26+0,13%0,090,0010.482,860,000,00%20:04
KRAFT FOODS A43,23+0,53%0,230,0067.230,220,000,00%20:04
LAM RESEARCH CORP93,545+0,92%0,8550,0014.990,720,000,00%20:04
LIBERT MED HLD SRA21,1700-0,84%-0,18000,009.451,010,000,00%20:04
LIBERTY GLOBAL31,11-1,58%-0,500,007.858,710,000,00%20:04
LIBERTY GLOBAL -C-30,21-1,21%-0,370,0017.606,330,000,00%20:04
LIBERTY INTER-A38,58-0,52%-0,200,005.214,190,000,00%20:03
LIBERTY-A-MEDIA21,38-0,60%-0,130,00549,260,000,00%19:56
LINEAR TECHNOLOGY58,560-0,19%-0,1100,0014.025,490,000,00%20:04
MARRIOTT INTL-A72,47-0,01%-0,010,0018.428,770,000,00%20:04
MATTEL33,29+0,33%0,110,0011.330,690,000,00%20:04
MAXIM INTEGR PROD41,01+0,34%0,140,0011.622,540,000,00%20:04
MICRON TECHNOLOGY16,32+5,16%0,800,0016.915,380,000,00%20:05
MICROSOFT58,150+0,35%0,2000,00453.134,780,000,00%20:04
MONSTER BEVERAGE157,72+0,51%0,800,0030.023,060,000,00%20:04
MYLAN43,33+0,42%0,180,0021.343,930,000,00%20:05
NETAPP35,29+1,34%0,470,009.819,520,000,00%20:04
NETFLIX97,59+2,53%2,410,0041.860,750,000,00%20:04
NEWS CL A24,57-0,93%-0,230,0026.137,340,000,00%20:04
NORW CRS LINE36,47-1,06%-0,390,008.280,080,000,00%20:05
NVIDIA61,52-0,68%-0,420,0032.851,680,000,00%20:04
NXP SEMICONDUCTORS87,94+0,67%0,590,0030.079,240,000,00%20:04
O REILLY AUTOMOTIV284,48+0,01%0,030,0026.999,350,000,00%20:04
PACCAR INC59,790+0,07%0,0400,0020.944,070,000,00%20:04
PAYCHEX60,740+0,08%0,0500,0021.887,930,000,00%20:04
PAYPAL HOLDINGS37,49-0,09%-0,040,0045.174,940,000,00%20:04
PRICELINE.COM1.410,61+0,03%0,430,0069.848,200,000,00%20:04
QUALCOMM INC62,700+0,14%0,0900,0092.412,490,000,00%20:04
REGENERON PHARMA402,81-0,60%-2,440,0041.653,600,000,00%20:04
ROSS STORES62,97-1,41%-0,900,0025.151,140,000,00%20:05
SBA COMMUNICATIONS113,60+0,27%0,310,0014.165,030,000,00%20:04
SEAGATE TECHNOLOGY32,01+1,36%0,430,009.503,290,000,00%20:06
SIRIUS XM RADIO4,1700+0,72%0,03000,0020.340,800,000,00%20:05
SKYWORKS SOLUTIONS74,37+1,47%1,080,0013.942,210,000,00%20:05
STARBUCKS57,250+0,28%0,1600,0083.918,850,000,00%20:04
STERICYCLE84,3800-0,66%-0,56000,007.178,820,000,00%20:04
SYMANTEC CORP23,7300-0,13%-0,03000,0014.607,920,000,00%20:05
T-MOBILE US46,37+0,35%0,160,0038.109,320,000,00%20:04
TESLA MTRS222,08-0,24%-0,540,0033.012,730,000,00%20:04
TEXAS INSTRUMENTS69,83-0,10%-0,070,0070.034,070,000,00%20:04
THE KRAFT HEINZ89,08+0,15%0,130,00108.431,810,000,00%20:04
TRACTOR SUPPLY84,38+0,05%0,050,0011.277,970,000,00%20:05
TRIPADVISOR61,80-0,21%-0,130,008.206,620,000,00%20:04
TWENTY-FIRST CENT-B25,11-0,91%-0,230,0020.042,880,000,00%20:04
ULTA SALON C&F271,00-1,09%-2,980,0016.927,390,000,00%20:04
VERISK ANLYTCS-A82,64+0,65%0,530,0013.964,540,000,00%20:04
VERTEX PHARMA97,71+1,03%1,000,0024.174,530,000,00%20:04
VIACOM CLASS B NEW41,44+0,24%0,100,0014.371,630,000,00%20:04
VODAFONE GROUP ADR31,13-0,81%-0,260,0082.610,170,000,00%20:05
WALGREENS BOOTS80,22-1,53%-1,250,0086.877,620,000,00%20:06
WESTERN DIGITAL46,76+2,97%1,350,0010.905,410,000,00%20:04
WHOLE FOODS MARKET31,055-0,18%-0,0550,009.898,880,000,00%20:04
XILINX INC54,01+0,06%0,030,0013.682,970,000,00%20:04
YAHOO INC42,18+0,63%0,270,0040.155,710,000,00%20:04
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens