¿Usuario de elEconomista?
PuntosVariaciónHora
4.082,56+0,40%  +16,29 puntos23:16:13
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR23,540+0,81%0,1900,0016.889,530,000,00%29/08
ADOBE SYSTEMS71,9000+0,74%0,53000,0035.761,280,000,00%29/08
AKAMAI TECH60,420+0,67%0,4000,0010.764,620,000,00%29/08
ALEXION PHARM169,29+0,58%0,980,0033.488,100,000,00%29/08
ALTERA CORP35,340+0,57%0,2000,0010.919,330,000,00%29/08
AMAZON.COM339,040-0,29%-0,9800,00156.648,720,000,00%29/08
AMGEN INC139,38+0,50%0,690,00105.874,060,000,00%29/08
ANALOG DEVICES51,12-0,33%-0,170,0016.062,560,000,00%29/08
APPLE102,500+0,24%0,2500,00613.756,370,000,00%29/08
APPLIED MATERIALS23,105+1,34%0,3050,0028.151,000,000,00%29/08
AUT.DATA PROCESSIN83,48-0,02%-0,020,0040.146,540,000,00%29/08
AUTODESK INC53,640-0,67%-0,3600,0012.222,780,000,00%29/08
AVAGO TECHNOLOGIES82,09+7,50%5,730,0020.021,990,000,00%29/08
BAIDU ADR214,52+0,33%0,710,0075.212,760,000,00%29/08
BED BATH & BEYOND64,26-0,08%-0,050,0012.977,560,000,00%29/08
BIOGEN IDEC343,04+0,53%1,800,0081.007,080,000,00%29/08
BROADCOM CORP A39,38+0,46%0,180,0021.304,580,000,00%29/08
C.H. ROBINSON WRLD68,26+0,29%0,200,0010.044,970,000,00%29/08
CA28,24+0,43%0,120,0012.568,520,000,00%29/08
CATAMARAN47,12+0,19%0,090,009.773,400,000,00%29/08
CELGENE CORP95,0200+0,34%0,32000,0075.969,450,000,00%29/08
CERNER CORP57,66+1,16%0,660,0019.665,160,000,00%29/08
CHARTER COMM-A156,87+0,55%0,860,0017.043,120,000,00%29/08
CHECK PNT SOFTWARE71,020+1,24%0,8700,0013.654,500,000,00%29/08
CISCO SYSTEMS24,990+0,56%0,1400,00128.016,010,000,00%29/08
CITRIX SYSTEMS70,260+0,76%0,5300,0011.555,680,000,00%29/08
COGZT TECH SLTS A45,730+0,57%0,2600,0027.800,380,000,00%29/08
COMCAST CLASS A54,720+0,37%0,2000,00117.624,820,000,00%29/08
COSTCO WHOLESALE121,080+0,09%0,1100,0053.068,840,000,00%29/08
DENTSPLY INTL47,71+0,25%0,120,006.763,500,000,00%29/08
DIRECTV CL.A86,45+0,42%0,360,0043.418,350,000,00%29/08
DISCOVERY HLDG A43,7200-0,09%-0,04000,006.468,670,000,00%29/08
DOLLAR TREE53,63-0,60%-0,330,0011.026,670,000,00%29/08
EBAY55,500+0,13%0,0700,0068.887,300,000,00%29/08
EQUINIX218,26+0,96%2,070,0011.610,140,000,00%29/08
EXPEDIA85,90-0,58%-0,500,009.825,940,000,00%29/08
EXPEDIT INTL WASH41,300+0,27%0,1100,008.057,960,000,00%29/08
EXPRESS SCRIPTS73,9300+0,15%0,11000,0055.111,120,000,00%29/08
F5 NETWORKS INC124,19+0,43%0,530,009.200,510,000,00%29/08
FACEBOOK CL A74,82+1,31%0,970,00150.765,900,000,00%29/08
FASTENAL45,280+0,13%0,0600,0013.437,750,000,00%29/08
FISERV64,470+0,19%0,1200,0016.067,160,000,00%29/08
FOSSIL101,29+0,60%0,600,005.359,130,000,00%29/08
GARMIN54,3300+0,39%0,21000,0011.304,850,000,00%29/08
GILEAD SCIENCES107,5600+0,05%0,05000,00162.595,270,000,00%29/08
GOOGLE A582,3600+0,35%2,04000,00165.015,360,000,00%29/08
GREEN MOUNTAIN COF133,32-0,84%-1,130,0021.654,160,000,00%29/08
HANSEN NATURAL88,41+0,28%0,250,0014.780,060,000,00%29/08
HENRY SCHEIN119,69+0,20%0,240,0010.153,610,000,00%29/08
INTEL CORP34,9200+0,78%0,27000,00172.888,920,000,00%29/08
INTUIT83,18-0,22%-0,180,0023.613,710,000,00%29/08
INTUITIVE SURGICAL470,010+0,95%4,4400,0016.897,610,000,00%29/08
KLA-TENCOR76,42+0,12%0,090,0012.637,430,000,00%29/08
KRAFT FOODS A36,19-0,28%-0,100,0061.012,300,000,00%29/08
KRAFT FOODS GRP58,90+0,72%0,420,0034.984,890,000,00%29/08
LIBERT MED HLD SRA29,5200+0,79%0,23000,0013.362,670,000,00%29/08
LIBERTY GLOBAL43,67-0,98%-0,430,009.750,980,000,00%29/08
LIBERTY MEDIA-A49,23+0,35%0,170,005.142,520,000,00%29/08
LINEAR TECHNOLOGY45,110+0,18%0,0800,0010.759,250,000,00%29/08
MATTEL34,49-0,61%-0,210,0011.652,370,000,00%29/08
MAXIM INTEGR PROD30,89-0,80%-0,250,008.770,810,000,00%29/08
MICROCHIP TECH48,83+1,69%0,810,009.785,580,000,00%29/08
MICRON TECHNOLOGY32,60-0,64%-0,210,0034.908,840,000,00%29/08
MICROSOFT45,430+1,23%0,5500,00374.336,330,000,00%29/08
MYLAN48,60+0,98%0,470,0018.178,700,000,00%29/08
NETAPP42,16+0,40%0,170,0013.720,510,000,00%29/08
NETFLIX477,64+0,51%2,430,0028.701,870,000,00%29/08
NEWS CL A35,42-0,51%-0,180,0049.288,180,000,00%29/08
NUANCE COMMUNICAT.17,01+0,83%0,140,005.433,850,000,00%29/08
NVIDIA19,45+0,31%0,060,0010.540,250,000,00%29/08
O REILLY AUTOMOTIV155,98-0,31%-0,480,0016.185,600,000,00%29/08
PACCAR INC62,810+0,19%0,1200,0022.283,020,000,00%29/08
PAYCHEX41,650-0,31%-0,1300,0015.123,090,000,00%29/08
PRICELINE.COM1.244,31-0,51%-6,400,0065.261,210,000,00%29/08
QUALCOMM INC76,100-0,31%-0,2400,00127.545,390,000,00%29/08
RANDGOLD RES ADR84,15+1,35%1,120,007.800,010,000,00%29/08
REGENERON PHARMA350,46+1,02%3,540,0034.725,390,000,00%29/08
ROSS STORES75,42+0,25%0,190,0015.958,390,000,00%29/08
SANDISK97,96-0,35%-0,340,0021.965,470,000,00%29/08
SBA COMMUNICATIONS110,29-0,34%-0,380,0014.228,130,000,00%29/08
SEAGATE TECHNOLOGY62,58+0,79%0,490,0023.623,580,000,00%29/08
SEARS HOLDINGS34,80-1,86%-0,660,003.705,230,000,00%29/08
SIGMA-ALDRICH104,000+0,25%0,2600,0012.373,380,000,00%29/08
SIRIUS XM RADIO3,6300+0,83%0,03000,0020.588,910,000,00%29/08
STAPLES INC11,680+0,17%0,0200,007.524,270,000,00%29/08
STARBUCKS77,810+0,00%0,0000,0058.450,870,000,00%29/08
STERICYCLE118,8500+0,04%0,05000,0010.079,700,000,00%29/08
SYMANTEC CORP24,2800+0,50%0,12000,0016.764,580,000,00%29/08
TESLA MTRS269,70+2,21%5,840,0033.612,660,000,00%29/08
TEXAS INSTRUMENTS48,18+0,33%0,160,0051.434,830,000,00%29/08
VERISK ANLYTCS-A64,19+0,49%0,310,0010.686,040,000,00%29/08
VERTEX PHARMA93,57+0,83%0,770,0022.277,290,000,00%29/08
VIACOM CLASS B NEW81,15+0,47%0,380,0030.193,530,000,00%29/08
VIMPELCOM SP ADR8,52-2,41%-0,210,0014.967,350,000,00%29/08
VODAFONE GROUP ADR34,34-0,20%-0,070,0090.992,810,000,00%29/08
WESTERN DIGITAL103,01+0,92%0,940,0024.105,490,000,00%29/08
WHOLE FOODS MARKET39,140-0,11%-0,0450,0014.139,140,000,00%29/08
WYNN RESORTS192,880-1,99%-3,9100,0019.548,070,000,00%29/08
XILINX INC42,25+1,17%0,490,0011.343,360,000,00%29/08
YAHOO INC38,51+0,52%0,200,0038.302,190,000,00%29/08
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal