¿Usuario de elEconomista?
PuntosVariaciónHora
4.061,23-0,95%  -38,86 puntos23:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR21,690-0,60%-0,1300,0015.562,190,000,00%22/09
ADOBE SYSTEMS67,2000+0,39%0,26000,0033.423,620,000,00%22/09
AKAMAI TECH61,405-1,63%-1,0150,0010.940,110,000,00%22/09
ALEXION PHARM159,59-1,15%-1,850,0031.569,300,000,00%22/09
ALTERA CORP36,080-1,10%-0,4000,0011.147,970,000,00%22/09
AMAZON.COM324,500-2,06%-6,8200,00149.930,720,000,00%22/09
AMGEN INC142,18-1,27%-1,830,00108.000,960,000,00%22/09
ANALOG DEVICES49,92-0,14%-0,070,0015.685,500,000,00%22/09
APPLE101,060+0,10%0,1000,00605.187,730,000,00%22/09
APPLIED MATERIALS21,940-2,71%-0,6100,0026.731,570,000,00%22/09
AUT.DATA PROCESSIN83,09-0,94%-0,790,0039.958,990,000,00%22/09
AUTODESK INC54,880-1,31%-0,7300,0012.470,740,000,00%22/09
AVAGO TECHNOLOGIES87,18-2,15%-1,920,0021.263,450,000,00%22/09
BAIDU ADR214,86-4,48%-10,070,0075.331,970,000,00%22/09
BED BATH & BEYOND63,69-0,25%-0,160,0012.860,430,000,00%22/09
BIOGEN IDEC329,76+0,16%0,520,0077.871,080,000,00%22/09
BROADCOM CORP A40,28-1,50%-0,620,0021.788,780,000,00%22/09
C.H. ROBINSON WRLD66,74-1,59%-1,080,009.821,290,000,00%22/09
CA28,21-0,95%-0,270,0012.555,170,000,00%22/09
CATAMARAN44,66-2,51%-1,150,009.263,160,000,00%22/09
CELGENE CORP92,1900-1,77%-1,66000,0073.706,840,000,00%22/09
CERNER CORP58,61+0,15%0,090,0019.989,160,000,00%22/09
CHARTER COMM-A161,15-0,78%-1,270,0017.508,120,000,00%22/09
CHECK PNT SOFTWARE69,790-0,87%-0,6100,0013.418,020,000,00%22/09
CISCO SYSTEMS24,970-0,91%-0,2300,00127.327,100,000,00%22/09
CITRIX SYSTEMS70,515-1,57%-1,1250,0011.597,620,000,00%22/09
COGZT TECH SLTS A44,600-0,89%-0,4000,0027.113,420,000,00%22/09
COMCAST CLASS A55,860-1,55%-0,8800,00120.075,340,000,00%22/09
COSTCO WHOLESALE125,830-0,53%-0,6700,0055.150,750,000,00%22/09
DENTSPLY INTL46,04-1,19%-0,560,006.527,440,000,00%22/09
DIRECTV CL.A87,27-0,51%-0,450,0043.830,180,000,00%22/09
DISCOVERY HLDG A39,3500-2,84%-1,15000,005.822,090,000,00%22/09
DOLLAR TREE56,76-0,45%-0,260,0011.670,280,000,00%22/09
EBAY52,470+0,13%0,0700,0065.126,430,000,00%22/09
EQUINIX214,24-1,49%-3,240,0011.396,300,000,00%22/09
EXPEDIA83,51-1,94%-1,650,009.552,550,000,00%22/09
EXPEDIT INTL WASH41,390-2,27%-0,9600,008.075,520,000,00%22/09
EXPRESS SCRIPTS72,8200-2,06%-1,53000,0054.283,670,000,00%22/09
F5 NETWORKS INC122,20-2,11%-2,640,009.053,080,000,00%22/09
FACEBOOK CL A76,80-1,42%-1,110,00154.755,690,000,00%22/09
FASTENAL45,650-1,27%-0,5850,0013.547,550,000,00%22/09
FISERV64,930-1,17%-0,7700,0016.181,800,000,00%22/09
FOSSIL95,98-1,38%-1,340,005.078,180,000,00%22/09
GARMIN51,5300-1,09%-0,57000,0010.722,230,000,00%22/09
GILEAD SCIENCES105,4700-0,46%-0,49000,00159.435,880,000,00%22/09
GOOGLE A597,2700-1,34%-8,13000,00169.240,210,000,00%22/09
GREEN MOUNTAIN COF132,19-2,05%-2,770,0021.470,630,000,00%22/09
HANSEN NATURAL92,38+2,90%2,600,0015.443,750,000,00%22/09
HENRY SCHEIN117,27+0,19%0,220,009.948,320,000,00%22/09
INTEL CORP34,7100-0,32%-0,11000,00171.849,210,000,00%22/09
INTUIT85,52-1,38%-1,200,0024.419,400,000,00%22/09
INTUITIVE SURGICAL457,090-2,65%-12,4400,0016.433,120,000,00%22/09
KLA-TENCOR80,09-0,84%-0,680,0013.244,340,000,00%22/09
KRAFT FOODS A35,03-1,79%-0,640,0059.056,670,000,00%22/09
KRAFT FOODS GRP56,69-0,39%-0,220,0033.672,220,000,00%22/09
LIBERT MED HLD SRA28,3800-2,10%-0,61000,0012.851,160,000,00%22/09
LIBERTY GLOBAL43,72-1,44%-0,640,009.395,840,000,00%22/09
LIBERTY MEDIA-A47,42-2,87%-1,400,004.953,450,000,00%22/09
LINEAR TECHNOLOGY45,200-0,57%-0,2600,0010.780,710,000,00%22/09
MATTEL32,83-3,08%-1,050,0011.091,550,000,00%22/09
MAXIM INTEGR PROD30,57-1,26%-0,390,008.679,950,000,00%22/09
MICROCHIP TECH48,00-0,89%-0,430,009.619,240,000,00%22/09
MICRON TECHNOLOGY30,60-3,26%-1,030,0032.767,190,000,00%22/09
MICROSOFT47,060-0,97%-0,4600,00387.767,280,000,00%22/09
MYLAN46,53-1,75%-0,830,0017.404,420,000,00%22/09
NETAPP43,00+0,00%0,000,0013.728,010,000,00%22/09
NETFLIX442,78-3,22%-14,740,0026.607,100,000,00%22/09
NEWS CL A34,52-1,79%-0,630,0048.035,800,000,00%22/09
NUANCE COMMUNICAT.15,38-1,85%-0,290,004.913,150,000,00%22/09
NVIDIA18,89-1,00%-0,190,0010.236,780,000,00%22/09
O REILLY AUTOMOTIV151,72-1,37%-2,110,0015.743,550,000,00%22/09
PACCAR INC59,290-0,82%-0,4900,0021.034,240,000,00%22/09
PAYCHEX42,480-1,12%-0,4800,0015.427,440,000,00%22/09
PRICELINE.COM1.165,79-1,71%-20,330,0061.143,010,000,00%22/09
QUALCOMM INC76,290+1,01%0,7600,00127.863,840,000,00%22/09
RANDGOLD RES ADR69,43-1,45%-1,020,006.433,460,000,00%22/09
REGENERON PHARMA359,92+0,28%1,000,0035.663,240,000,00%22/09
ROSS STORES74,59-1,21%-0,910,0015.651,350,000,00%22/09
SANDISK98,78-2,31%-2,340,0022.149,340,000,00%22/09
SBA COMMUNICATIONS109,66-2,20%-2,470,0014.146,860,000,00%22/09
SEAGATE TECHNOLOGY57,60-1,22%-0,710,0021.743,660,000,00%22/09
SEARS HOLDINGS27,40-1,01%-0,280,002.917,340,000,00%22/09
SIGMA-ALDRICH136,400+33,24%34,0300,0016.228,170,000,00%22/09
SIRIUS XM RADIO3,5200-1,40%-0,05000,0019.965,010,000,00%22/09
STAPLES INC12,825-1,72%-0,2250,008.261,880,000,00%22/09
STARBUCKS74,600-1,93%-1,4700,0056.039,520,000,00%22/09
STERICYCLE116,5000-0,61%-0,71000,009.880,400,000,00%22/09
SYMANTEC CORP24,2600-0,53%-0,13000,0016.746,940,000,00%22/09
TESLA MTRS250,03-3,58%-9,290,0031.161,190,000,00%22/09
TEXAS INSTRUMENTS48,66-0,18%-0,090,0051.947,250,000,00%22/09
VERISK ANLYTCS-A63,15-1,42%-0,910,0010.512,900,000,00%22/09
VERTEX PHARMA104,71+0,93%0,960,0024.929,520,000,00%22/09
VIACOM CLASS B NEW79,42-1,79%-1,450,0029.549,840,000,00%22/09
VIMPELCOM SP ADR7,96-0,25%-0,020,0013.983,580,000,00%22/09
VODAFONE GROUP ADR32,82-0,94%-0,310,0086.973,240,000,00%22/09
WESTERN DIGITAL98,20-0,32%-0,320,0022.979,900,000,00%22/09
WHOLE FOODS MARKET38,800-0,94%-0,3700,0014.016,310,000,00%22/09
WYNN RESORTS181,280-2,16%-4,0000,0018.372,430,000,00%22/09
XILINX INC43,59-1,13%-0,500,0011.703,120,000,00%22/09
YAHOO INC38,65-5,57%-2,280,0038.441,440,000,00%22/09
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal