¿Usuario de elEconomista?
PuntosVariaciónHora
4.251,32+0,22%  +9,23 puntos23:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR21,170+0,28%0,0600,0015.214,670,000,00%21/11
ADOBE SYSTEMS71,3200+1,25%0,88000,0035.607,460,000,00%21/11
AKAMAI TECH63,730+0,97%0,6150,0011.268,800,000,00%21/11
ALEXION PHARM191,02-0,79%-1,530,0037.975,900,000,00%21/11
ALTERA CORP36,320+1,34%0,4800,0011.049,610,000,00%21/11
AMAZON.COM332,630+0,63%2,0900,00153.732,030,000,00%21/11
AMGEN INC162,81+0,08%0,130,00123.589,860,000,00%21/11
ANALOG DEVICES51,65+0,94%0,480,0016.159,960,000,00%21/11
APPLE116,470+0,14%0,1600,00682.901,970,000,00%21/11
APPLIED MATERIALS22,855+0,99%0,2250,0027.755,020,000,00%21/11
AUT.DATA PROCESSIN84,14+0,03%0,030,0040.632,570,000,00%21/11
AUTODESK INC61,950+6,06%3,5400,0014.193,190,000,00%21/11
AVAGO TECHNOLOGIES90,21+0,31%0,280,0021.946,380,000,00%21/11
BAIDU ADR245,30+2,90%6,910,0085.828,510,000,00%21/11
BED BATH & BEYOND72,31-0,60%-0,440,0013.403,860,000,00%21/11
BIOGEN IDEC303,55+1,49%4,450,0071.686,150,000,00%21/11
BROADCOM CORP A42,18+0,51%0,220,0022.747,740,000,00%21/11
C.H. ROBINSON WRLD72,82+0,73%0,530,0010.648,100,000,00%21/11
CA30,63+1,76%0,530,0013.627,480,000,00%21/11
CATAMARAN49,65+0,08%0,040,0010.349,280,000,00%21/11
CELGENE CORP108,2000+0,79%0,85000,0086.651,420,000,00%21/11
CERNER CORP63,60+0,39%0,250,0021.762,030,000,00%21/11
CHARTER COMM-A160,29+1,03%1,630,0017.487,300,000,00%21/11
CHECK PNT SOFTWARE76,720+0,91%0,6900,0014.756,170,000,00%21/11
CISCO SYSTEMS26,880+0,26%0,0700,00137.219,290,000,00%21/11
CITRIX SYSTEMS65,270+0,59%0,3800,0010.488,850,000,00%21/11
COGZT TECH SLTS A53,060+2,51%1,3000,0032.059,520,000,00%21/11
COMCAST CLASS A54,080-0,55%-0,3000,00116.119,920,000,00%21/11
COSTCO WHOLESALE139,720+0,34%0,4700,0061.115,960,000,00%21/11
DIRECTV CL.A87,43+0,16%0,140,0043.724,230,000,00%21/11
DISCOVERY COMM-C33,18-0,88%-0,300,009.544,180,000,00%21/11
DISCOVERY HLDG A33,7500-0,50%-0,17000,004.997,470,000,00%21/11
DOLLAR TREE66,39+0,79%0,520,0013.740,930,000,00%21/11
EBAY54,420-0,22%-0,1200,0067.460,540,000,00%21/11
ECHOSTAR COMMS A73,70+2,05%1,480,0016.284,210,000,00%21/11
EQUINIX223,68+0,50%1,110,0011.876,480,000,00%21/11
EXPEDIA84,69-1,61%-1,390,009.653,790,000,00%21/11
EXPEDIT INTL WASH44,510+1,21%0,5300,008.578,280,000,00%21/11
EXPRESS SCRIPTS80,9000+1,26%1,01000,0059.226,540,000,00%21/11
F5 NETWORKS INC128,73+0,59%0,760,009.555,370,000,00%21/11
FACEBOOK CL A73,75+0,20%0,150,00163.859,620,000,00%21/11
FASTENAL45,205+0,34%0,1550,0013.387,270,000,00%21/11
FISERV70,060-0,53%-0,3700,0017.123,980,000,00%21/11
GARMIN58,9300+0,32%0,19000,0012.234,950,000,00%21/11
GILEAD SCIENCES100,5800-0,01%-0,01000,00151.688,500,000,00%21/11
GOOGLE A545,8900+0,39%2,13000,00155.387,170,000,00%21/11
GOOGLE-C537,50+0,50%2,670,00182.323,600,000,00%21/11
GREEN MOUNTAIN COF140,37-1,49%-2,130,0022.744,840,000,00%21/11
HANSEN NATURAL109,45-0,67%-0,740,0018.239,010,000,00%21/11
HENRY SCHEIN132,47+0,66%0,870,0011.162,660,000,00%21/11
ILLUMINA185,83-0,23%-0,430,0026.528,440,000,00%21/11
INTEL CORP35,5900-1,00%-0,36000,00172.266,220,000,00%21/11
INTUIT91,72+1,09%0,990,0026.323,950,000,00%21/11
INTUITIVE SURGICAL515,430+0,37%1,9100,0018.608,850,000,00%21/11
KLA-TENCOR81,52+1,02%0,820,0013.324,280,000,00%21/11
KRAFT FOODS A39,00+0,18%0,070,0065.522,880,000,00%21/11
KRAFT FOODS GRP59,22+1,18%0,690,0034.855,420,000,00%21/11
LIBERT MED HLD SRA28,2900+0,57%0,16000,0012.639,580,000,00%21/11
LIBERTY GLOBAL46,87+1,71%0,790,0010.055,610,000,00%21/11
LIBERTY MEDIA-A35,66-0,70%-0,250,003.727,600,000,00%21/11
LIBERTY MEDIA-C35,47-0,89%-0,320,008.107,350,000,00%21/11
LINEAR TECHNOLOGY44,100+0,89%0,3900,0010.457,230,000,00%21/11
MARRIOTT INTL-A75,98+0,12%0,090,0021.578,210,000,00%21/11
MATTEL31,45-0,29%-0,090,0010.605,280,000,00%21/11
MAXIM INTEGR PROD28,93+0,35%0,100,008.167,920,000,00%21/11
MICRON TECHNOLOGY34,30+3,28%1,090,0036.744,370,000,00%21/11
MICROSOFT47,980-1,48%-0,7200,00393.752,840,000,00%21/11
MYLAN55,79+1,03%0,570,0020.953,710,000,00%21/11
NETAPP42,31+0,26%0,110,0013.518,900,000,00%21/11
NETFLIX360,28-2,14%-7,860,0021.754,360,000,00%21/11
NEWS CL A35,21+0,41%0,140,0047.760,440,000,00%21/11
NVIDIA20,45+0,57%0,120,0011.104,460,000,00%21/11
NXP SEMICONDUCTORS74,85+0,96%0,710,0018.365,630,000,00%21/11
O REILLY AUTOMOTIV179,04+0,18%0,330,0018.151,510,000,00%21/11
PACCAR INC66,980+0,74%0,4900,0023.783,410,000,00%21/11
PAYCHEX47,320-0,02%-0,0100,0017.188,960,000,00%21/11
PRICELINE.COM1.151,46-0,21%-2,420,0060.331,940,000,00%21/11
QUALCOMM INC71,470+1,07%0,7600,00118.967,410,000,00%21/11
REGENERON PHARMA405,25-0,18%-0,750,0040.476,910,000,00%21/11
ROSS STORES89,30+7,32%6,090,0018.720,140,000,00%21/11
SANDISK100,83+1,34%1,330,0022.318,630,000,00%21/11
SBA COMMUNICATIONS117,37+1,06%1,230,0015.106,900,000,00%21/11
SEAGATE TECHNOLOGY64,94-0,92%-0,600,0024.514,470,000,00%21/11
SIGMA-ALDRICH135,800-0,13%-0,1800,0016.187,530,000,00%21/11
SIRIUS XM RADIO3,5400-0,14%-0,00500,0019.450,330,000,00%21/11
STAPLES INC14,050+1,01%0,1400,008.957,230,000,00%21/11
STARBUCKS79,760+1,99%1,5600,0059.744,270,000,00%21/11
STERICYCLE126,9800+0,17%0,22000,0010.767,560,000,00%21/11
SYMANTEC CORP25,3300-0,28%-0,07000,0017.474,530,000,00%21/11
TESLA MTRS242,78-2,38%-5,930,0030.578,100,000,00%21/11
TEXAS INSTRUMENTS52,56+0,63%0,330,0055.413,500,000,00%21/11
TRACTOR SUPPLY75,68+0,49%0,370,0010.290,570,000,00%21/11
TRIPADVISOR71,31-0,20%-0,140,009.298,680,000,00%21/11
VERISK ANLYTCS-A62,30+0,19%0,120,0010.289,380,000,00%21/11
VERTEX PHARMA111,40-1,32%-1,490,0026.919,200,000,00%21/11
VIACOM CLASS B NEW73,71-0,12%-0,090,0026.505,480,000,00%21/11
VIMPELCOM SP ADR5,97+2,93%0,170,0010.417,420,000,00%21/11
VODAFONE GROUP ADR35,67+0,76%0,270,0093.981,410,000,00%21/11
WESTERN DIGITAL101,70-0,07%-0,070,0023.521,970,000,00%21/11
WHOLE FOODS MARKET48,230+1,13%0,5400,0017.412,020,000,00%21/11
WYNN RESORTS179,640+1,01%1,7900,0018.237,290,000,00%21/11
XILINX INC44,78+1,20%0,530,0011.837,020,000,00%21/11
YAHOO INC51,04-0,41%-0,210,0048.643,660,000,00%21/11
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal