PuntosVariaciónHora
5.548,03+0,73%  +40,00 puntos20:03:01
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
51,255+0,74%0,3750,0038.535,920,000,00%20:02
133,6500+0,57%0,76000,0066.091,650,000,00%20:02
61,460+0,11%0,0700,0010.666,550,000,00%20:02
121,14+1,34%1,600,0027.272,310,000,00%20:02
889,09+1,16%10,160,00264.125,580,000,00%20:02
871,82+1,05%9,060,00302.470,180,000,00%20:03
906,160-0,14%-1,2500,00433.245,920,000,00%20:03
46,51+0,15%0,070,0023.059,960,000,00%20:03
165,00+1,14%1,860,00121.407,160,000,00%20:02
79,35+0,16%0,130,0028.966,300,000,00%20:02
144,720+0,75%1,0800,00759.326,490,000,00%20:02
40,760+0,79%0,3200,0044.008,400,000,00%20:02
105,00+0,83%0,860,0047.133,330,000,00%20:03
90,420+0,31%0,2800,0019.962,570,000,00%20:02
186,93+3,83%6,900,0064.916,070,000,00%20:02
39,47-0,55%-0,220,005.773,430,000,00%20:02
286,79+3,59%9,930,0061.909,430,000,00%20:02
94,00+0,51%0,480,0016.245,800,000,00%20:02
223,36+0,96%2,120,0061.745,650,000,00%20:03
32,65+0,37%0,120,0013.642,670,000,00%20:02
125,9900+2,31%2,84000,0098.016,000,000,00%20:03
59,65+0,60%0,360,0019.664,470,000,00%20:02
342,74+0,70%2,380,00105.337,260,000,00%20:02
105,380+0,96%1,0000,0019.362,380,000,00%20:02
33,425+0,44%0,1450,00167.376,580,000,00%20:02
84,110-0,31%-0,2600,0013.146,110,000,00%20:03
59,265+0,64%0,3750,0034.907,740,000,00%20:02
38,445+1,14%0,4350,00181.937,380,000,00%20:02
172,810+0,28%0,4800,0075.853,430,000,00%20:01
50,46+0,66%0,330,0046.546,240,000,00%20:03
49,38+3,85%1,830,0025.338,820,000,00%20:02
63,38+0,07%0,050,0014.587,230,000,00%20:02
28,79-0,38%-0,110,006.622,710,000,00%20:02
29,3700-0,10%-0,03000,004.508,130,000,00%20:02
80,21+0,52%0,420,0018.951,090,000,00%20:03
32,650+1,87%0,6000,0035.332,920,000,00%20:03
62,13+2,97%1,790,0014.098,120,000,00%20:02
92,7500-0,06%-0,06000,0028.588,450,000,00%20:02
136,07+1,44%1,930,0018.639,990,000,00%20:02
58,9900-12,28%-8,26000,0035.388,440,000,00%20:03
146,70+0,85%1,230,00346.653,120,000,00%20:03
45,670+0,57%0,2600,0013.212,130,000,00%20:02
119,470+0,03%0,0300,0025.458,430,000,00%20:03
67,2650+1,53%1,01500,0087.928,790,000,00%20:02
170,70+0,53%0,900,0013.603,290,000,00%20:02
181,21+0,56%1,010,0026.439,890,000,00%20:02
124,61+0,56%0,700,0025.479,130,000,00%20:02
36,9100+0,44%0,16000,00174.105,600,000,00%20:03
118,98+0,19%0,220,0030.441,010,000,00%20:02
832,790+1,29%10,6100,0030.673,620,000,00%20:02
35,00+1,23%0,430,0049.703,450,000,00%20:02
45,55+0,34%0,160,0070.347,950,000,00%20:02
145,270+1,94%2,7600,0023.816,500,000,00%20:02
21,0300-0,38%-0,08000,008.863,670,000,00%20:02
35,30+1,48%0,520,008.922,880,000,00%20:02
34,50+1,59%0,540,0020.114,030,000,00%20:02
53,40+0,93%0,490,004.336,490,000,00%20:02
94,41+0,95%0,890,0036.212,030,000,00%20:02
21,89+1,34%0,290,007.499,340,000,00%20:03
45,18+0,95%0,430,0012.772,000,000,00%20:02
76,49+0,71%0,540,0016.553,490,000,00%20:02
26,87+1,13%0,300,0029.726,470,000,00%20:02
67,820+0,43%0,2900,00524.158,350,000,00%20:03
45,45-0,05%-0,030,0025.803,140,000,00%20:02
36,87-1,60%-0,600,0019.722,350,000,00%20:02
40,07+0,33%0,130,0010.857,020,000,00%20:02
278,13+1,46%3,990,0036.549,370,000,00%20:02
152,75+6,20%8,920,0065.804,080,000,00%20:02
30,65+0,99%0,300,0032.248,160,000,00%20:02
51,09+1,47%0,740,0011.597,780,000,00%20:01
104,94+1,93%1,990,0062.384,760,000,00%20:03
105,13+0,34%0,360,0035.954,250,000,00%20:02
263,26-2,24%-6,020,0024.123,080,000,00%20:03
65,900-2,70%-1,8300,0023.144,190,000,00%20:03
59,868+0,75%0,4480,0021.504,610,000,00%20:02
44,91+1,45%0,640,0053.942,720,000,00%20:03
1.803,64+0,28%5,020,0088.685,730,000,00%20:01
53,075+0,50%0,2650,0078.422,330,000,00%20:03
374,31+0,64%2,380,0038.982,240,000,00%20:02
64,84-0,34%-0,220,0025.413,330,000,00%20:02
123,83+0,30%0,370,000,000,000,00%20:02
50,53+2,25%1,110,0014.993,020,000,00%20:02
177,08+0,78%1,370,0053.507,650,000,00%20:02
5,1750+0,88%0,04500,0024.269,810,000,00%20:03
104,13+0,21%0,220,0019.216,640,000,00%20:02
61,080-0,05%-0,0300,0089.027,320,000,00%20:03
86,4710+0,31%0,27100,007.372,570,000,00%20:02
31,0700+0,32%0,10000,0019.227,190,000,00%20:02
67,12+1,81%1,190,0055.451,620,000,00%20:02
313,26+1,70%5,230,0051.400,910,000,00%20:02
81,91+1,02%0,830,0081.880,490,000,00%20:03
92,47-0,10%-0,090,00112.560,740,000,00%20:03
65,22-0,52%-0,340,008.471,480,000,00%20:02
43,89+1,27%0,550,005.766,700,000,00%20:02
29,98+0,77%0,230,0023.931,670,000,00%20:02
278,46+0,09%0,250,0017.302,270,000,00%20:02
82,99+0,40%0,330,0013.805,880,000,00%20:02
117,71+0,04%0,050,0029.236,200,000,00%20:02
42,95+0,47%0,200,0014.923,610,000,00%20:02
26,38+0,15%0,040,0070.061,510,000,00%20:02
85,97+2,01%1,690,0092.907,730,000,00%20:02
86,56+0,92%0,790,0024.918,090,000,00%20:02
36,094-1,00%-0,3660,0011.496,990,000,00%20:03
60,49-0,26%-0,160,0015.058,070,000,00%20:03
48,34+0,39%0,190,0046.227,030,000,00%20:03
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens