PuntosVariaciónHora
3.487,85+0,38%  +13,22 puntos23:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR19,070-0,88%-0,1700,0013.584,910,000,00%15/04
ADOBE SYSTEMS62,1050+1,16%0,71500,0030.911,550,000,00%15/04
AKAMAI TECH53,570+1,15%0,6100,009.601,370,000,00%15/04
ALEXION PHARM145,42+2,43%3,450,0028.768,490,000,00%15/04
ALTERA CORP34,110+0,44%0,1500,0010.737,150,000,00%15/04
AMAZON.COM316,080+0,05%0,1700,00145.442,030,000,00%15/04
AMGEN INC115,00+1,48%1,680,0086.996,040,000,00%15/04
ANALOG DEVICES53,18+1,37%0,720,0016.620,230,000,00%15/04
APPLE517,960-0,71%-3,7200,00462.014,530,000,00%15/04
APPLIED MATERIALS18,860-0,84%-0,1600,0022.840,750,000,00%15/04
AUT.DATA PROCESSIN75,08+1,13%0,840,0036.175,460,000,00%15/04
AUTODESK INC46,820+2,16%0,9900,0010.636,800,000,00%15/04
AVAGO TECHNOLOGIES58,94+0,20%0,120,0014.375,640,000,00%15/04
BAIDU ADR155,47+1,12%1,720,0054.461,720,000,00%15/04
BED BATH & BEYOND64,29-0,17%-0,110,0013.689,090,000,00%15/04
BIOGEN IDEC285,49+2,14%5,970,0067.488,100,000,00%15/04
BROADCOM CORP A29,58+1,34%0,390,0015.821,490,000,00%15/04
C.H. ROBINSON WRLD55,60-0,05%-0,030,008.191,580,000,00%15/04
CA29,94+0,81%0,240,0013.406,180,000,00%15/04
CATAMARAN40,23+1,90%0,750,008.304,660,000,00%15/04
CELGENE CORP139,8400+1,29%1,78000,0056.777,850,000,00%15/04
CERNER CORP53,97+2,08%1,100,0018.530,080,000,00%15/04
CHARTER COMM-A118,07-1,12%-1,340,0012.773,350,000,00%15/04
CHECK PNT SOFTWARE66,290+0,64%0,4200,0012.745,100,000,00%15/04
CISCO SYSTEMS22,890+0,18%0,0400,00117.912,820,000,00%15/04
CITRIX SYSTEMS55,100+0,77%0,4200,0010.173,680,000,00%15/04
COGZT TECH SLTS A48,890+0,85%0,4100,0029.696,960,000,00%15/04
COMCAST CLASS A48,410-0,51%-0,2500,00103.708,200,000,00%15/04
COSTCO WHOLESALE112,060-0,44%-0,5000,0049.292,680,000,00%15/04
DENTSPLY INTL44,65+0,31%0,140,006.330,370,000,00%15/04
DIRECTV CL.A74,93-0,50%-0,380,0038.210,780,000,00%15/04
DISCOVERY HLDG A76,8000-0,35%-0,27000,0011.331,220,000,00%15/04
DOLLAR TREE50,73-0,41%-0,210,0010.461,790,000,00%15/04
EBAY53,900-0,15%-0,0800,0068.406,430,000,00%15/04
EQUINIX174,14+1,50%2,570,008.603,180,000,00%15/04
EXPEDIA70,92+1,02%0,720,008.273,420,000,00%15/04
EXPEDIT INTL WASH39,340+1,63%0,6300,007.909,900,000,00%15/04
EXPRESS SCRIPTS73,6240+1,92%1,38400,0057.096,320,000,00%15/04
F5 NETWORKS INC107,73+0,64%0,680,007.293,600,000,00%15/04
FACEBOOK CL A59,09+0,34%0,200,00117.653,540,000,00%15/04
FASTENAL50,075-0,68%-0,3450,0014.860,950,000,00%15/04
FISERV56,210+1,22%0,6800,0014.304,690,000,00%15/04
FOSSIL106,97-0,16%-0,170,005.756,780,000,00%15/04
GARMIN55,4300+0,58%0,32000,0011.533,730,000,00%15/04
GILEAD SCIENCES68,1700+2,07%1,38000,00104.835,470,000,00%15/04
GOOGLE A548,7000+0,64%3,50000,00153.571,800,000,00%15/04
GREEN MOUNTAIN COF97,39+0,90%0,870,0014.500,490,000,00%15/04
HANSEN NATURAL63,87-0,19%-0,120,0010.658,440,000,00%15/04
HENRY SCHEIN113,39+0,06%0,070,009.688,040,000,00%15/04
INTEL CORP26,7700+0,79%0,21000,00133.145,780,000,00%15/04
INTUIT73,74+0,49%0,360,0020.891,560,000,00%15/04
INTUITIVE SURGICAL417,090-1,86%-7,9100,0015.989,190,000,00%15/04
KLA-TENCOR66,15+0,36%0,240,0011.019,080,000,00%15/04
KRAFT FOODS A34,26-0,55%-0,190,0058.201,790,000,00%15/04
KRAFT FOODS GRP56,14-0,12%-0,070,0033.472,260,000,00%15/04
LIBERT MED HLD SRA29,1600+2,32%0,66000,0027.358,250,000,00%15/04
LIBERTY GLOBAL39,08-0,33%-0,130,008.726,090,000,00%15/04
LIBERTY MEDIA-A124,43-0,45%-0,560,0012.993,160,000,00%15/04
LINEAR TECHNOLOGY47,130+1,14%0,5300,0011.118,950,000,00%15/04
MATTEL38,46+0,84%0,320,0013.067,000,000,00%15/04
MAXIM INTEGR PROD32,22+1,07%0,340,009.088,170,000,00%15/04
MICROCHIP TECH47,17+1,22%0,570,009.393,170,000,00%15/04
MICRON TECHNOLOGY22,17+1,23%0,270,0023.730,310,000,00%15/04
MICROSOFT39,750+1,45%0,5700,00329.953,770,000,00%15/04
MYLAN46,23+0,43%0,200,0017.193,520,000,00%15/04
NETAPP37,00+0,56%0,210,0012.255,530,000,00%15/04
NETFLIX326,27-1,60%-5,310,0019.513,310,000,00%15/04
NEWS CL A31,65-0,75%-0,240,0046.153,170,000,00%15/04
NUANCE COMMUNICAT.16,15+0,94%0,150,005.122,110,000,00%15/04
NVIDIA18,45+0,71%0,130,0010.282,290,000,00%15/04
O REILLY AUTOMOTIV142,85-0,10%-0,150,0015.199,010,000,00%15/04
PACCAR INC64,550+0,40%0,2600,0022.892,180,000,00%15/04
PAYCHEX40,680+0,94%0,3800,0014.796,910,000,00%15/04
PRICELINE.COM1.169,75+0,22%2,540,0060.993,510,000,00%15/04
QUALCOMM INC79,490+0,44%0,3500,00134.423,940,000,00%15/04
RANDGOLD RES ADR78,77-1,41%-1,130,007.266,180,000,00%15/04
REGENERON PHARMA288,08-0,67%-1,930,0028.205,300,000,00%15/04
ROSS STORES69,14-0,19%-0,130,0014.686,330,000,00%15/04
SANDISK75,34+0,92%0,690,0016.989,730,000,00%15/04
SBA COMMUNICATIONS88,00-0,01%-0,010,0011.330,750,000,00%15/04
SEAGATE TECHNOLOGY54,88+0,11%0,060,0020.716,880,000,00%15/04
SEARS HOLDINGS33,57+5,87%1,860,003.573,300,000,00%15/04
SIGMA-ALDRICH92,890+0,27%0,2500,0011.036,480,000,00%15/04
SIRIUS XM RADIO3,0900-1,12%-0,03500,0018.737,280,000,00%15/04
STAPLES INC12,070-0,98%-0,1200,007.815,290,000,00%15/04
STARBUCKS68,890-0,61%-0,4200,0052.073,950,000,00%15/04
STERICYCLE109,9200-0,20%-0,22000,009.353,190,000,00%15/04
SYMANTEC CORP20,7600+0,78%0,16000,0014.356,670,000,00%15/04
TESLA MTRS193,91-2,11%-4,180,0023.888,150,000,00%15/04
TEXAS INSTRUMENTS45,81+1,08%0,490,0049.554,570,000,00%15/04
VERISK ANLYTCS-A57,12-1,14%-0,660,009.519,660,000,00%15/04
VERTEX PHARMA63,25+1,30%0,810,0014.934,120,000,00%15/04
VIACOM CLASS B NEW82,24-0,59%-0,490,0031.816,190,000,00%15/04
VIMPELCOM SP ADR7,96-2,81%-0,230,0012.960,470,000,00%15/04
VODAFONE GROUP ADR35,37-0,42%-0,150,0093.511,700,000,00%15/04
WESTERN DIGITAL89,37-1,08%-0,980,0021.114,700,000,00%15/04
WHOLE FOODS MARKET48,895-1,20%-0,5950,0018.187,470,000,00%15/04
WYNN RESORTS202,820-3,60%-7,5800,0020.536,990,000,00%15/04
XILINX INC51,85+0,31%0,160,0013.836,420,000,00%15/04
YAHOO INC34,21+2,29%0,770,0034.531,310,000,00%15/04
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal