PuntosVariaciónHora
4.730,23+0,19%  +8,82 puntos22:45:05
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR40,160-0,27%-0,1100,0029.647,220,000,00%29/07
ADOBE SYSTEMS97,8600-0,59%-0,58000,0048.762,750,000,00%29/07
AKAMAI TECH50,530-0,32%-0,1600,008.872,650,000,00%29/07
ALEXION PHARM128,60-1,38%-1,800,0028.808,990,000,00%29/07
ALPHABET-A791,34+3,33%25,500,00232.396,890,000,00%29/07
ALPHABET-C768,79+3,07%22,880,00264.032,990,000,00%29/07
AMAZON.COM758,810+0,82%6,2000,00358.216,510,000,00%29/07
AMERICAN AIRLINES35,50-2,31%-0,840,0018.814,570,000,00%29/07
AMGEN INC172,03+0,44%0,750,00129.224,360,000,00%29/07
ANALOG DEVICES63,83-0,61%-0,390,0019.619,670,000,00%29/07
APPLE104,210-0,12%-0,1300,00561.421,880,000,00%29/07
APPLIED MATERIALS26,290-1,24%-0,3300,0028.633,590,000,00%29/07
AUT.DATA PROCESSIN88,95-3,03%-2,780,0040.519,820,000,00%29/07
AUTODESK INC59,450+0,00%0,0000,0013.360,300,000,00%29/07
BAIDU ADR159,60-3,64%-6,030,0055.268,860,000,00%29/07
BED BATH & BEYOND44,95+2,00%0,880,006.943,080,000,00%29/07
BIOGEN IDEC289,93+0,31%0,900,0063.529,680,000,00%29/07
BIOMARIN PHARM99,42+1,24%1,220,0016.138,100,000,00%29/07
BROADCOM161,98-1,37%-2,250,0044.785,780,000,00%29/07
CA34,65+0,55%0,190,0014.567,640,000,00%29/07
CELGENE CORP112,1900+0,84%0,93000,0086.921,910,000,00%29/07
CERNER CORP62,39+0,24%0,150,0021.092,920,000,00%29/07
CHECK PNT SOFTWARE76,880-1,32%-1,0300,0014.129,850,000,00%29/07
CISCO SYSTEMS30,530+0,03%0,0100,00153.557,110,000,00%29/07
CITRIX SYSTEMS89,130+0,08%0,0700,0013.824,240,000,00%29/07
COGZT TECH SLTS A57,490-0,69%-0,4000,0034.831,440,000,00%29/07
COMCAST CLASS A67,250-0,90%-0,6100,00161.536,120,000,00%29/07
COSTCO WHOLESALE167,220+0,52%0,8700,0073.253,320,000,00%29/07
CTRIP.COM INTERNAT43,67-0,27%-0,120,0020.182,520,000,00%29/07
DISCOVERY COMM-C24,54-0,20%-0,050,006.103,700,000,00%29/07
DISCOVERY HLDG A25,0900-0,67%-0,17000,003.775,570,000,00%29/07
DOLLAR TREE96,29+0,18%0,170,0022.692,290,000,00%29/07
EBAY31,160-0,03%-0,0100,0035.180,230,000,00%29/07
ECHOSTAR COMMS A53,42-0,09%-0,050,0012.095,600,000,00%29/07
ELECTRONIC ARTS76,3200+0,05%0,04000,0023.001,580,000,00%29/07
ENDO INTERNAT17,36-2,96%-0,530,002.634,760,000,00%29/07
EXPEDIT INTL WASH49,430-1,44%-0,7200,008.999,180,000,00%29/07
EXPRESS SCRIPTS76,0700-1,32%-1,02000,0047.940,760,000,00%29/07
FACEBOOK CL A123,94-0,85%-1,060,00286.541,340,000,00%29/07
FASTENAL42,750+0,59%0,2500,0012.353,290,000,00%29/07
FISERV110,360-0,32%-0,3500,0024.536,330,000,00%29/07
GILEAD SCIENCES79,4700-2,18%-1,77000,00105.759,950,000,00%29/07
HENRY SCHEIN180,98+0,95%1,700,0014.852,370,000,00%29/07
ILLUMINA166,35-0,04%-0,070,0024.486,720,000,00%29/07
INCYTE90,21+2,37%2,090,0016.925,140,000,00%29/07
INTEL CORP34,8600+0,26%0,09000,00164.608,920,000,00%29/07
INTUIT110,99-0,94%-1,050,0028.399,150,000,00%29/07
INTUITIVE SURGICAL695,760+0,82%5,6700,0026.782,140,000,00%29/07
JD.COM SP ADR-A21,65-2,21%-0,490,0030.242,420,000,00%29/07
KLA-TENCOR75,71-2,25%-1,740,0011.788,680,000,00%29/07
KRAFT FOODS A43,98-0,45%-0,200,0068.412,430,000,00%29/07
LAM RESEARCH CORP89,770-3,56%-3,3100,0014.327,080,000,00%29/07
LIBERT MED HLD SRA26,8100-0,45%-0,12000,0011.981,720,000,00%29/07
LIBERTY GLOBAL31,71+1,73%0,540,008.015,430,000,00%29/07
LIBERTY GLOBAL -C-30,95+2,42%0,730,0018.049,550,000,00%29/07
LIBERTY INTER-A37,71-1,23%-0,470,005.099,250,000,00%29/07
LIBERTY-A-MEDIA22,70+5,53%1,190,00580,460,000,00%29/07
LINEAR TECHNOLOGY59,990-0,84%-0,5100,0014.343,500,000,00%29/07
MARRIOTT INTL-A71,70+0,24%0,170,0018.228,410,000,00%29/07
MATTEL33,38+1,00%0,330,0011.364,080,000,00%29/07
MAXIM INTEGR PROD40,78+0,27%0,110,0011.594,170,000,00%29/07
MICRON TECHNOLOGY13,74-0,51%-0,070,0014.267,490,000,00%29/07
MICROSOFT56,680+0,84%0,4700,00445.531,260,000,00%29/07
MONSTER BEVERAGE160,63+0,75%1,190,0032.614,740,000,00%29/07
MYLAN46,79+0,15%0,070,0023.008,460,000,00%29/07
NETAPP26,35-0,08%-0,020,007.380,110,000,00%29/07
NETFLIX91,25-0,44%-0,400,0039.121,190,000,00%29/07
NEWS CL A26,64-0,45%-0,120,0029.190,140,000,00%29/07
NORW CRS LINE42,60-0,84%-0,360,009.670,490,000,00%29/07
NVIDIA57,10+1,64%0,920,0030.491,400,000,00%29/07
NXP SEMICONDUCTORS84,09-0,31%-0,260,0028.759,110,000,00%29/07
O REILLY AUTOMOTIV290,63+0,68%1,960,0028.032,970,000,00%29/07
PACCAR INC58,970+0,75%0,4400,0020.666,790,000,00%29/07
PAYCHEX59,280+0,14%0,0800,0021.372,340,000,00%29/07
PAYPAL HOLDINGS37,24+0,05%0,020,0044.945,630,000,00%29/07
PRICELINE.COM1.350,81+1,86%24,710,0067.053,370,000,00%29/07
QUALCOMM INC62,580+0,24%0,1500,0092.220,920,000,00%29/07
REGENERON PHARMA425,12+3,43%14,080,0043.857,700,000,00%29/07
ROSS STORES61,83+0,82%0,500,0024.701,690,000,00%29/07
SBA COMMUNICATIONS115,00+2,24%2,520,0014.435,270,000,00%29/07
SEAGATE TECHNOLOGY32,03-1,75%-0,570,009.494,400,000,00%29/07
SIRIUS XM RADIO4,3900+0,69%0,03000,0021.365,150,000,00%29/07
SKYWORKS SOLUTIONS66,02-0,68%-0,450,0012.559,520,000,00%29/07
STARBUCKS58,050-0,27%-0,1600,0085.136,130,000,00%29/07
STERICYCLE90,2700-14,78%-15,66000,007.665,060,000,00%29/07
SYMANTEC CORP20,4300-0,10%-0,02000,0012.509,130,000,00%29/07
T-MOBILE US46,34+0,26%0,120,0038.125,780,000,00%29/07
TESLA MTRS234,79+1,81%4,180,0031.448,860,000,00%29/07
TEXAS INSTRUMENTS69,75-0,68%-0,480,0070.044,830,000,00%29/07
THE KRAFT HEINZ86,39+0,50%0,430,00105.046,370,000,00%29/07
TRACTOR SUPPLY91,65+0,30%0,270,0012.228,580,000,00%29/07
TRIPADVISOR69,97-1,77%-1,260,009.299,440,000,00%29/07
TWENTY-FIRST CENT-B27,03-0,15%-0,040,0021.584,020,000,00%29/07
ULTA SALON C&F261,21+0,28%0,730,0016.313,770,000,00%29/07
VERISK ANLYTCS-A85,28-0,30%-0,260,0014.341,230,000,00%29/07
VERTEX PHARMA97,00+0,82%0,790,0023.992,940,000,00%29/07
VIACOM CLASS B NEW45,47-1,09%-0,500,0015.760,300,000,00%29/07
VODAFONE GROUP ADR30,90+0,36%0,110,0082.065,980,000,00%29/07
WALGREENS BOOTS79,25-0,26%-0,210,0085.773,660,000,00%29/07
WESTERN DIGITAL47,51-11,53%-6,190,0011.069,670,000,00%29/07
WHOLE FOODS MARKET30,480-0,42%-0,1300,009.784,910,000,00%29/07
XILINX INC51,08-0,02%-0,010,0012.938,150,000,00%29/07
YAHOO INC38,19-0,86%-0,330,0036.277,410,000,00%29/07
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens