PuntosVariaciónHora
4.476,43+0,72%  +32,14 puntos23:16:05
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR38,950-0,18%-0,0700,0028.753,970,000,00%25/05
ADOBE SYSTEMS99,6100-0,02%-0,02000,0049.825,870,000,00%25/05
AKAMAI TECH52,860+0,30%0,1600,009.281,780,000,00%25/05
ALEXION PHARM149,61+2,00%2,940,0033.515,660,000,00%25/05
ALPHABET-A738,10+0,69%5,070,00216.761,630,000,00%25/05
ALPHABET-C725,27+0,72%5,180,00249.086,490,000,00%25/05
AMAZON.COM708,350+0,59%4,1500,00334.219,340,000,00%25/05
AMERICAN AIRLINES32,17+0,06%0,020,0018.599,780,000,00%25/05
AMGEN INC155,57+1,87%2,850,00117.002,800,000,00%25/05
ANALOG DEVICES58,27+0,09%0,050,0017.909,270,000,00%25/05
APPLE99,620+1,76%1,7200,00545.661,080,000,00%25/05
APPLIED MATERIALS23,660+0,72%0,1700,0026.752,940,000,00%25/05
AUT.DATA PROCESSIN87,52+0,07%0,060,0039.868,410,000,00%25/05
AUTODESK INC58,910+0,77%0,4500,0013.230,530,000,00%25/05
BAIDU ADR176,71+0,45%0,800,0061.193,990,000,00%25/05
BED BATH & BEYOND44,55+3,44%1,480,006.942,320,000,00%25/05
BIOGEN IDEC279,70+2,48%6,760,0061.268,700,000,00%25/05
BIOMARIN PHARM88,81+0,98%0,860,0014.415,860,000,00%25/05
BROADCOM153,57+1,42%2,150,0042.460,500,000,00%25/05
CA31,78+1,02%0,320,0013.245,040,000,00%25/05
CELGENE CORP105,1100+1,36%1,41000,0081.418,360,000,00%25/05
CERNER CORP55,31+0,49%0,270,0018.699,310,000,00%25/05
CHECK PNT SOFTWARE85,930-0,15%-0,1300,0015.793,160,000,00%25/05
CISCO SYSTEMS28,920+1,58%0,4500,00145.579,270,000,00%25/05
CITRIX SYSTEMS83,140-3,20%-2,7500,0012.895,180,000,00%25/05
COGZT TECH SLTS A62,600-0,49%-0,3100,0037.927,430,000,00%25/05
COMCAST CLASS A62,600+0,26%0,1600,00151.351,230,000,00%25/05
COSTCO WHOLESALE144,540+1,38%1,9700,0063.458,130,000,00%25/05
CTRIP.COM INTERNAT44,89-1,17%-0,530,0017.090,470,000,00%25/05
DISCOVERY COMM-C25,87+1,93%0,490,006.434,700,000,00%25/05
DISCOVERY HLDG A27,0000+1,77%0,47000,004.062,980,000,00%25/05
DOLLAR TREE78,36+1,07%0,830,0018.458,910,000,00%25/05
EBAY24,035-0,06%-0,0150,0027.613,910,000,00%25/05
ECHOSTAR COMMS A47,81+2,35%1,100,0010.818,350,000,00%25/05
ELECTRONIC ARTS74,9400-0,54%-0,41000,0023.179,650,000,00%25/05
ENDO INTERNAT15,31-0,84%-0,130,002.323,630,000,00%25/05
EXPEDIT INTL WASH48,870-0,63%-0,3100,008.897,220,000,00%25/05
EXPRESS SCRIPTS74,7200+0,50%0,37000,0047.263,090,000,00%25/05
FACEBOOK CL A117,89+0,16%0,190,00272.545,780,000,00%25/05
FASTENAL45,940+0,53%0,2400,0013.271,300,000,00%25/05
FISERV103,990-0,36%-0,3800,0023.120,090,000,00%25/05
GILEAD SCIENCES86,5100+0,34%0,29000,00115.215,880,000,00%25/05
HENRY SCHEIN171,53-0,70%-1,210,0014.076,850,000,00%25/05
ILLUMINA143,55+0,05%0,070,0021.130,560,000,00%25/05
INCYTE83,16+2,33%1,890,0015.602,430,000,00%25/05
INTEL CORP31,3900+1,06%0,33000,00148.286,360,000,00%25/05
INTUIT105,02-2,13%-2,290,0026.971,360,000,00%25/05
INTUITIVE SURGICAL643,040+0,68%4,3700,0024.474,340,000,00%25/05
JD.COM SP ADR-A22,98-3,40%-0,810,0032.100,260,000,00%25/05
KLA-TENCOR71,73+1,04%0,740,0011.168,960,000,00%25/05
KRAFT FOODS A44,22+0,16%0,070,0071.929,250,000,00%25/05
LAM RESEARCH CORP80,620+1,70%1,3500,0012.866,760,000,00%25/05
LIBERT MED HLD SRA26,5400+1,57%0,41000,0011.984,020,000,00%25/05
LIBERTY GLOBAL36,57+0,74%0,270,009.243,910,000,00%25/05
LIBERTY GLOBAL -C-35,61+0,68%0,240,0020.767,190,000,00%25/05
LIBERTY INTER-A37,20-0,59%-0,220,005.024,310,000,00%25/05
LIBERTY-A-MEDIA19,51+0,62%0,120,001.995,420,000,00%25/05
LINEAR TECHNOLOGY46,800-0,40%-0,1900,0011.189,800,000,00%25/05
MARRIOTT INTL-A66,20+1,27%0,830,0016.830,140,000,00%25/05
MATTEL31,60+0,73%0,230,0010.758,090,000,00%25/05
MAXIM INTEGR PROD37,54+0,16%0,060,0010.673,010,000,00%25/05
MICRON TECHNOLOGY11,60+0,96%0,110,0012.029,700,000,00%25/05
MICROSOFT52,120+1,03%0,5300,00409.687,530,000,00%25/05
MONSTER BEVERAGE149,53-0,39%-0,580,0030.360,970,000,00%25/05
MYLAN42,68+0,57%0,240,0020.987,420,000,00%25/05
NETAPP25,52+1,23%0,310,007.377,400,000,00%25/05
NETFLIX100,20+2,36%2,310,0042.915,540,000,00%25/05
NEWS CL A28,90+1,16%0,330,0031.666,480,000,00%25/05
NORW CRS LINE46,57-2,59%-1,240,0010.571,710,000,00%25/05
NVIDIA45,17-0,42%-0,190,0024.597,260,000,00%25/05
NXP SEMICONDUCTORS91,95+0,40%0,370,0031.447,260,000,00%25/05
O REILLY AUTOMOTIV263,63+2,38%6,130,0025.428,660,000,00%25/05
PACCAR INC55,470+2,40%1,3000,0019.440,170,000,00%25/05
PAYCHEX53,670+1,11%0,5900,0019.327,700,000,00%25/05
PAYPAL HOLDINGS38,76-0,41%-0,160,0046.978,150,000,00%25/05
PRICELINE.COM1.270,18+1,08%13,550,0063.050,950,000,00%25/05
QUALCOMM INC55,980+0,70%0,3900,0082.229,870,000,00%25/05
REGENERON PHARMA394,49-0,81%-3,210,0040.697,740,000,00%25/05
ROSS STORES53,41+0,09%0,050,0021.460,370,000,00%25/05
SBA COMMUNICATIONS98,54+0,06%0,060,0012.369,140,000,00%25/05
SEAGATE TECHNOLOGY21,48+2,87%0,600,006.367,140,000,00%25/05
SIRIUS XM RADIO4,0000+1,01%0,04000,0019.832,560,000,00%25/05
SKYWORKS SOLUTIONS66,27-0,29%-0,190,0012.607,080,000,00%25/05
STARBUCKS55,150-0,52%-0,2900,0080.789,240,000,00%25/05
STERICYCLE97,4700-0,52%-0,51000,008.276,430,000,00%25/05
SYMANTEC CORP17,2500+1,05%0,18000,0010.562,040,000,00%25/05
T-MOBILE US42,12+0,60%0,250,0034.630,460,000,00%25/05
TESLA MTRS219,58+0,77%1,670,0029.411,560,000,00%25/05
TEXAS INSTRUMENTS60,44+0,58%0,350,0060.695,470,000,00%25/05
THE KRAFT HEINZ84,27+0,06%0,050,00102.468,550,000,00%25/05
TRACTOR SUPPLY95,12+0,16%0,150,0012.691,570,000,00%25/05
TRIPADVISOR66,90+1,26%0,830,008.891,420,000,00%25/05
TWENTY-FIRST CENT-B29,20+1,25%0,360,0023.316,810,000,00%25/05
ULTA SALON C&F211,48+2,37%4,890,0013.245,620,000,00%25/05
VERISK ANLYTCS-A79,18+0,49%0,390,0013.315,410,000,00%25/05
VERTEX PHARMA89,56+1,29%1,140,0022.152,650,000,00%25/05
VIACOM CLASS B NEW41,99+1,67%0,690,0014.554,100,000,00%25/05
VODAFONE GROUP ADR34,19+1,30%0,440,0090.780,030,000,00%25/05
WALGREENS BOOTS77,63+0,62%0,480,0083.859,480,000,00%25/05
WESTERN DIGITAL44,15+4,42%1,870,0010.286,800,000,00%25/05
WHOLE FOODS MARKET32,060+1,20%0,3800,0010.292,130,000,00%25/05
XILINX INC47,12-0,70%-0,330,0011.955,660,000,00%25/05
YAHOO INC35,59-5,17%-1,940,0033.777,350,000,00%25/05
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens