PuntosVariaciónHora
5.946,21+0,26%  +15,56 puntos18:15:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
61,710+1,25%0,7600,0046.422,660,000,00%18:14
148,9600+0,51%0,75000,0073.487,840,000,00%18:14
45,715-14,20%-7,5650,007.908,090,000,00%18:15
130,34+0,77%0,990,0029.250,740,000,00%18:15
964,47-0,47%-4,560,00286.845,710,000,00%18:14
945,69-0,53%-5,010,00327.994,600,000,00%18:14
58,75+1,17%0,680,0052.677,060,000,00%18:15
1.051,310+1,10%11,4400,00501.950,750,000,00%18:14
50,80+0,37%0,190,0024.974,250,000,00%18:15
175,56-2,95%-5,330,00129.099,290,000,00%18:15
80,78+1,58%1,260,0029.667,370,000,00%18:14
153,610+0,57%0,8700,00799.881,260,000,00%18:14
47,102+1,51%0,7020,0050.648,480,000,00%18:14
105,12+1,88%1,940,0046.924,400,000,00%18:14
113,140+0,78%0,8800,0024.904,260,000,00%18:14
199,71+1,35%2,660,0069.288,040,000,00%18:15
29,15+2,97%0,840,004.184,140,000,00%18:15
295,20+4,33%12,240,0062.518,830,000,00%18:14
89,17+0,61%0,540,0015.565,440,000,00%18:14
257,55+1,28%3,250,0071.196,070,000,00%18:14
34,69-0,98%-0,350,0014.595,250,000,00%18:14
136,8800+0,32%0,44000,00106.855,810,000,00%18:15
64,93-0,95%-0,620,0021.456,420,000,00%18:14
347,04-0,28%-0,960,0092.998,860,000,00%18:14
107,440+1,03%1,1000,0019.720,770,000,00%18:14
31,825-0,92%-0,2950,00159.001,720,000,00%18:14
81,440-0,43%-0,3500,0012.304,990,000,00%18:14
70,060+0,13%0,0900,0041.285,740,000,00%18:14
39,690-0,15%-0,0600,00188.086,120,000,00%18:15
151,970-0,78%-1,2000,0066.639,870,000,00%18:14
52,10+1,05%0,540,0047.537,940,000,00%18:14
59,87+3,44%1,990,0030.722,740,000,00%18:15
62,81-0,39%-0,250,0014.393,350,000,00%18:14
25,50+1,72%0,430,005.703,680,000,00%18:14
26,4750+2,10%0,54500,004.054,940,000,00%18:15
70,56-0,04%-0,030,0016.666,420,000,00%18:14
36,570+0,69%0,2500,0039.098,630,000,00%18:14
63,43-1,57%-1,010,0014.437,750,000,00%18:14
116,8600+2,82%3,20000,0036.089,910,000,00%18:15
156,41+1,19%1,840,0021.584,090,000,00%18:14
65,0700+4,01%2,51000,0038.573,320,000,00%18:14
164,64-0,39%-0,640,00389.503,340,000,00%18:15
44,090+0,02%0,0100,0012.696,780,000,00%18:14
126,700+0,25%0,3100,0026.880,720,000,00%18:12
74,1199+0,52%0,37990,0096.802,440,000,00%18:15
184,92+0,10%0,180,0014.680,710,000,00%18:14
175,32+0,85%1,470,0025.655,120,000,00%18:14
136,66+2,32%3,100,0027.949,660,000,00%18:14
34,6400-0,09%-0,03000,00163.190,400,000,00%18:15
136,59-0,18%-0,250,0034.963,360,000,00%18:14
944,530-0,04%-0,3900,0035.115,480,000,00%18:14
46,53+4,66%2,070,0066.209,080,000,00%18:15
44,14-0,24%-0,110,0068.116,590,000,00%18:15
167,420+1,80%2,9600,0026.974,190,000,00%18:14
24,3800+0,12%0,03000,0010.267,500,000,00%18:14
33,10+1,07%0,350,008.384,480,000,00%18:11
32,06+1,30%0,410,0018.726,630,000,00%18:15
55,40+0,13%0,070,004.495,180,000,00%18:14
103,24+0,17%0,180,0039.096,790,000,00%18:14
21,10+0,05%0,010,007.219,380,000,00%18:15
44,95+0,73%0,330,0012.687,670,000,00%18:14
82,39+1,79%1,450,0019.202,050,000,00%18:14
29,86-0,15%-0,040,0033.232,580,000,00%18:15
74,040-0,20%-0,1500,00571.186,860,000,00%18:15
53,84+0,84%0,450,0030.491,490,000,00%18:15
39,36+1,38%0,540,0021.023,610,000,00%18:15
44,18-1,30%-0,580,0012.002,650,000,00%18:14
314,38+1,78%5,490,0041.352,970,000,00%18:14
188,26+0,69%1,290,0081.363,240,000,00%18:14
28,16+0,81%0,230,0029.623,220,000,00%18:15
55,71-0,08%-0,050,0012.621,580,000,00%18:15
167,36+1,22%2,010,0099.608,950,000,00%18:15
109,91+0,18%0,200,0037.589,650,000,00%18:14
188,86+1,08%2,010,0017.171,740,000,00%18:14
68,880+0,35%0,2400,0024.220,730,000,00%18:15
58,110+1,18%0,6800,0020.852,140,000,00%18:15
58,27+0,02%0,010,0069.781,110,000,00%18:14
2.034,00+0,85%17,090,0099.906,570,000,00%18:12
53,050-0,41%-0,2200,0078.334,860,000,00%18:14
516,45+0,58%3,000,0053.911,830,000,00%18:14
54,18+0,28%0,150,0021.035,290,000,00%18:15
136,05+0,44%0,600,000,000,000,00%18:11
32,63-1,73%-0,580,009.690,030,000,00%18:15
169,13+1,82%3,020,0051.304,600,000,00%18:15
5,4800+1,67%0,09000,0025.587,610,000,00%18:15
106,87+0,45%0,480,0019.723,830,000,00%18:14
58,250-0,51%-0,3000,0084.438,710,000,00%18:15
76,8500-0,79%-0,61000,006.556,260,000,00%18:13
31,1700-1,11%-0,35000,0018.971,010,000,00%18:14
62,62+0,42%0,260,0052.007,020,000,00%18:14
343,74+1,22%4,140,0056.339,450,000,00%18:14
82,55+1,43%1,160,0082.266,460,000,00%18:14
87,47+0,05%0,050,00106.445,480,000,00%18:14
53,63+0,19%0,100,006.861,470,000,00%18:15
39,39+1,47%0,570,005.048,460,000,00%18:14
27,91+0,72%0,200,0022.286,720,000,00%18:14
247,51-3,55%-9,100,0015.363,590,000,00%18:14
87,06+0,21%0,180,0014.371,350,000,00%18:14
164,20+1,38%2,230,0040.752,630,000,00%18:14
34,58-1,23%-0,430,0012.171,980,000,00%18:14
29,11+0,03%0,010,0077.470,250,000,00%18:14
78,91-1,44%-1,160,0084.334,300,000,00%18:14
93,32-0,46%-0,440,0027.296,690,000,00%18:14
41,800+0,12%0,0500,0013.378,350,000,00%18:15
64,62+0,25%0,160,0016.015,620,000,00%18:15
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens