PuntosVariaciónHora
3.557,04-0,89%  -31,77 puntos23:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR19,630-1,36%-0,2700,0013.983,840,000,00%23/04
ADOBE SYSTEMS64,3900-0,14%-0,09000,0032.048,860,000,00%23/04
AKAMAI TECH53,770-1,72%-0,9400,009.637,220,000,00%23/04
ALEXION PHARM152,23-2,48%-3,870,0030.115,720,000,00%23/04
ALTERA CORP34,360-1,09%-0,3800,0010.815,850,000,00%23/04
AMAZON.COM324,580-1,44%-4,7400,00149.353,250,000,00%23/04
AMGEN INC113,32-5,02%-5,990,0085.721,360,000,00%23/04
ANALOG DEVICES53,29-0,02%-0,010,0016.654,610,000,00%23/04
APPLE524,750-1,31%-6,9490,00468.071,230,000,00%23/04
APPLIED MATERIALS19,250-0,57%-0,1100,0023.313,060,000,00%23/04
AUT.DATA PROCESSIN76,29-0,05%-0,040,0036.758,470,000,00%23/04
AUTODESK INC48,230-1,59%-0,7800,0010.957,130,000,00%23/04
AVAGO TECHNOLOGIES64,60+1,83%1,160,0015.756,130,000,00%23/04
BAIDU ADR159,34-2,25%-3,670,0055.817,400,000,00%23/04
BED BATH & BEYOND62,92-0,55%-0,350,0013.397,380,000,00%23/04
BIOGEN IDEC306,75+0,18%0,550,0072.513,840,000,00%23/04
BROADCOM CORP A30,41+1,27%0,380,0016.265,430,000,00%23/04
C.H. ROBINSON WRLD57,68-0,03%-0,020,008.498,030,000,00%23/04
CA30,61+0,26%0,080,0013.706,180,000,00%23/04
CATAMARAN39,04-0,59%-0,230,008.059,010,000,00%23/04
CELGENE CORP144,8200-1,24%-1,82000,0058.799,830,000,00%23/04
CERNER CORP52,89-1,53%-0,820,0018.159,280,000,00%23/04
CHARTER COMM-A128,10+0,90%1,140,0013.858,440,000,00%23/04
CHECK PNT SOFTWARE67,600-1,02%-0,7000,0012.996,960,000,00%23/04
CISCO SYSTEMS23,500-0,09%-0,0200,00121.055,100,000,00%23/04
CITRIX SYSTEMS55,990-2,73%-1,5700,0010.338,010,000,00%23/04
COGZT TECH SLTS A48,950-0,35%-0,1700,0029.783,380,000,00%23/04
COMCAST CLASS A51,210+0,75%0,3800,00109.706,600,000,00%23/04
COSTCO WHOLESALE114,790+1,08%1,2300,0050.493,540,000,00%23/04
DENTSPLY INTL45,04-0,13%-0,060,006.385,660,000,00%23/04
DIRECTV CL.A76,96+0,29%0,220,0039.245,980,000,00%23/04
DISCOVERY HLDG A77,5200-0,05%-0,04000,0011.437,450,000,00%23/04
DOLLAR TREE51,51+0,29%0,150,0010.622,650,000,00%23/04
EBAY54,940-0,96%-0,5300,0069.726,330,000,00%23/04
EQUINIX180,12-0,20%-0,370,008.898,610,000,00%23/04
EXPEDIA72,48-1,44%-1,060,008.455,410,000,00%23/04
EXPEDIT INTL WASH40,410+0,45%0,1800,008.125,040,000,00%23/04
EXPRESS SCRIPTS70,9300-0,04%-0,03000,0055.007,090,000,00%23/04
F5 NETWORKS INC108,19-0,94%-1,030,008.162,220,000,00%23/04
FACEBOOK CL A61,36-2,65%-1,670,00122.173,320,000,00%23/04
FASTENAL49,900-1,25%-0,6300,0014.802,290,000,00%23/04
FISERV56,610-0,82%-0,4700,0014.233,920,000,00%23/04
FOSSIL108,28-0,97%-1,060,005.827,280,000,00%23/04
GARMIN56,1100-0,18%-0,10000,0011.675,220,000,00%23/04
GILEAD SCIENCES73,8600+1,37%1,00000,00113.585,850,000,00%23/04
GOOGLE A537,5100-1,46%-7,99000,00150.439,910,000,00%23/04
GREEN MOUNTAIN COF94,08-4,65%-4,590,0014.007,660,000,00%23/04
HANSEN NATURAL67,08-1,00%-0,680,0011.207,480,000,00%23/04
HENRY SCHEIN114,49-0,01%-0,010,009.791,980,000,00%23/04
INTEL CORP26,7500-0,34%-0,09000,00133.046,310,000,00%23/04
INTUIT74,39-0,60%-0,450,0021.075,710,000,00%23/04
INTUITIVE SURGICAL373,930-11,46%-48,4000,0014.334,650,000,00%23/04
KLA-TENCOR66,72-0,06%-0,040,0011.114,030,000,00%23/04
KRAFT FOODS A35,11+0,23%0,080,0059.645,790,000,00%23/04
KRAFT FOODS GRP56,93+1,05%0,590,0033.943,280,000,00%23/04
LIBERT MED HLD SRA29,6500+0,10%0,03000,0027.817,980,000,00%23/04
LIBERTY GLOBAL39,99-0,60%-0,240,008.929,280,000,00%23/04
LIBERTY MEDIA-A128,40-0,29%-0,370,0013.407,720,000,00%23/04
LINEAR TECHNOLOGY46,880+0,49%0,2300,0011.059,970,000,00%23/04
MATTEL37,56-0,42%-0,160,0012.761,220,000,00%23/04
MAXIM INTEGR PROD32,69+0,03%0,010,009.220,740,000,00%23/04
MICROCHIP TECH48,04+0,29%0,140,009.566,420,000,00%23/04
MICRON TECHNOLOGY26,25+0,27%0,070,0028.097,460,000,00%23/04
MICROSOFT39,690-0,75%-0,3000,00329.455,720,000,00%23/04
MYLAN50,28+0,86%0,430,0018.699,760,000,00%23/04
NETAPP35,87-0,49%-0,180,0011.882,840,000,00%23/04
NETFLIX353,50-5,20%-19,400,0021.141,860,000,00%23/04
NEWS CL A32,72-0,24%-0,080,0047.713,490,000,00%23/04
NUANCE COMMUNICAT.16,25-0,43%-0,070,005.153,830,000,00%23/04
NVIDIA19,09+1,17%0,220,0010.638,970,000,00%23/04
O REILLY AUTOMOTIV148,12+0,11%0,170,0015.759,730,000,00%23/04
PACCAR INC66,020+0,23%0,1500,0023.413,510,000,00%23/04
PAYCHEX40,880-0,27%-0,1100,0014.869,650,000,00%23/04
PRICELINE.COM1.219,95-0,82%-10,050,0063.611,050,000,00%23/04
QUALCOMM INC80,710+0,12%0,1000,00136.487,060,000,00%23/04
RANDGOLD RES ADR79,55+1,87%1,460,007.338,130,000,00%23/04
REGENERON PHARMA303,08-2,76%-8,600,0029.673,920,000,00%23/04
ROSS STORES68,53-0,78%-0,540,0014.556,760,000,00%23/04
SANDISK84,65-0,18%-0,150,0019.089,210,000,00%23/04
SBA COMMUNICATIONS91,01-1,31%-1,210,0011.718,320,000,00%23/04
SEAGATE TECHNOLOGY54,11-2,80%-1,560,0020.426,210,000,00%23/04
SEARS HOLDINGS43,25+6,11%2,490,004.603,670,000,00%23/04
SIGMA-ALDRICH93,820-0,97%-0,9200,0011.146,980,000,00%23/04
SIRIUS XM RADIO3,1700-1,55%-0,05000,0019.222,390,000,00%23/04
STAPLES INC11,910-0,83%-0,1000,007.711,690,000,00%23/04
STARBUCKS70,390-1,07%-0,7590,0053.207,800,000,00%23/04
STERICYCLE112,8900+1,13%1,26000,009.605,910,000,00%23/04
SYMANTEC CORP20,6400+0,19%0,04000,0014.273,680,000,00%23/04
TESLA MTRS207,99-4,87%-10,650,0025.622,690,000,00%23/04
TEXAS INSTRUMENTS46,46-0,28%-0,130,0050.257,700,000,00%23/04
VERISK ANLYTCS-A58,00+0,00%0,000,009.666,320,000,00%23/04
VERTEX PHARMA66,92-2,02%-1,380,0015.800,650,000,00%23/04
VIACOM CLASS B NEW84,35+0,40%0,340,0032.632,480,000,00%23/04
VIMPELCOM SP ADR8,80-2,76%-0,250,0014.328,150,000,00%23/04
VODAFONE GROUP ADR35,92-1,70%-0,620,0094.965,800,000,00%23/04
WESTERN DIGITAL90,44-1,79%-1,650,0021.367,500,000,00%23/04
WHOLE FOODS MARKET49,800+0,95%0,4700,0018.524,110,000,00%23/04
WYNN RESORTS206,820-4,29%-9,2700,0020.942,020,000,00%23/04
XILINX INC52,42+0,02%0,010,0013.988,530,000,00%23/04
YAHOO INC35,44-1,94%-0,700,0035.772,860,000,00%23/04
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal