PuntosVariaciónHora
5.364,00+0,17%  +8,85 puntos22:16:03
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
49,120+0,70%0,3400,0036.930,720,000,00%24/03
127,7000+0,65%0,83000,0063.297,300,000,00%24/03
63,630-0,05%-0,0300,0011.020,140,000,00%24/03
119,26-0,83%-1,000,0026.787,440,000,00%24/03
835,14-0,54%-4,510,00248.134,710,000,00%24/03
814,43-0,39%-3,150,00282.733,160,000,00%24/03
845,610-0,21%-1,7700,00403.500,250,000,00%24/03
41,73+0,77%0,320,0021.038,360,000,00%24/03
165,74-0,18%-0,300,00122.059,690,000,00%24/03
81,64+0,12%0,100,0029.806,010,000,00%24/03
140,640-0,20%-0,2800,00737.982,510,000,00%24/03
38,970+0,31%0,1200,0042.081,010,000,00%24/03
103,38-0,14%-0,140,0046.407,550,000,00%24/03
86,480+0,92%0,7900,0019.099,040,000,00%24/03
168,26-0,80%-1,350,0058.371,190,000,00%24/03
38,29-0,26%-0,100,005.755,570,000,00%24/03
274,82-0,21%-0,590,0059.347,910,000,00%24/03
87,37+0,61%0,530,0015.101,620,000,00%24/03
218,97+0,97%2,110,0060.542,920,000,00%24/03
31,86-0,16%-0,050,0013.316,650,000,00%24/03
123,3800+0,13%0,16000,0095.985,500,000,00%24/03
57,77+2,19%1,240,0019.047,900,000,00%24/03
325,35+0,53%1,730,0099.989,730,000,00%24/03
103,380-0,02%-0,0200,0019.000,310,000,00%24/03
34,080+0,35%0,1200,00170.667,740,000,00%24/03
83,140-0,30%-0,2500,0012.999,140,000,00%24/03
58,620-0,24%-0,1400,0035.678,310,000,00%24/03
37,380+0,43%0,1600,00176.908,870,000,00%24/03
166,020-0,53%-0,8800,0072.908,140,000,00%24/03
46,32+0,46%0,210,0042.913,020,000,00%24/03
49,18+1,15%0,560,0022.938,200,000,00%24/03
62,44+0,19%0,120,0014.341,270,000,00%24/03
27,07-0,29%-0,080,006.212,830,000,00%24/03
27,5400-0,47%-0,13000,004.203,540,000,00%24/03
74,92+0,73%0,540,0017.686,470,000,00%24/03
33,400-0,36%-0,1200,0036.307,220,000,00%24/03
61,99+0,18%0,110,0014.066,680,000,00%24/03
89,3500+0,84%0,74000,0027.543,440,000,00%24/03
127,76+0,57%0,720,0017.504,190,000,00%24/03
64,1100+0,14%0,09000,0038.486,050,000,00%24/03
140,34+0,58%0,810,00330.524,290,000,00%24/03
50,760-0,49%-0,2500,0014.682,880,000,00%24/03
115,940+0,08%0,0900,0024.876,540,000,00%24/03
67,5100+0,03%0,02000,0088.240,090,000,00%24/03
171,25-0,12%-0,210,0013.562,430,000,00%24/03
170,58+1,72%2,890,0024.955,850,000,00%24/03
139,64+0,48%0,670,0028.461,490,000,00%24/03
35,1600-0,31%-0,11000,00166.236,480,000,00%24/03
119,72-0,23%-0,270,0030.622,620,000,00%24/03
758,000+1,58%11,8200,0027.837,920,000,00%24/03
31,26-0,10%-0,030,0044.404,970,000,00%24/03
43,80-0,50%-0,220,0067.737,900,000,00%24/03
127,470+1,69%2,1200,0020.757,710,000,00%24/03
19,4400+0,78%0,15000,008.266,100,000,00%24/03
35,13-0,06%-0,020,008.879,910,000,00%24/03
34,44-0,09%-0,030,0020.084,870,000,00%24/03
43,42+0,30%0,130,003.523,560,000,00%24/03
93,50+0,39%0,360,0035.862,990,000,00%24/03
25,16+0,32%0,080,008.615,930,000,00%24/03
45,23+0,20%0,090,0012.786,130,000,00%24/03
73,15+0,55%0,400,0015.832,010,000,00%24/03
28,43+7,40%1,960,0031.351,230,000,00%24/03
64,980+0,17%0,1100,00502.134,890,000,00%24/03
46,94+0,82%0,380,0026.597,110,000,00%24/03
40,96-1,55%-0,650,0020.141,630,000,00%24/03
40,88-0,05%-0,020,0011.076,490,000,00%24/03
288,98+0,95%2,710,0037.994,310,000,00%24/03
142,02+0,13%0,180,0061.127,050,000,00%24/03
31,52+0,61%0,190,0033.168,930,000,00%24/03
50,48-1,23%-0,630,0011.459,310,000,00%24/03
107,47+0,35%0,380,0063.299,830,000,00%24/03
102,99+0,28%0,290,0035.222,980,000,00%24/03
271,76+0,11%0,310,0024.904,000,000,00%24/03
67,620+0,04%0,0300,0023.751,860,000,00%24/03
61,620+0,16%0,1000,0022.111,920,000,00%24/03
43,13-0,02%-0,010,0052.083,060,000,00%24/03
1.753,11+0,27%4,780,0086.201,150,000,00%24/03
56,920+0,19%0,1100,0084.073,180,000,00%24/03
373,00+2,19%7,980,0038.855,150,000,00%24/03
66,12+0,53%0,350,0026.063,180,000,00%24/03
118,29+0,14%0,160,000,000,000,00%24/03
45,24+0,24%0,110,0013.410,130,000,00%24/03
175,23+0,70%1,210,0052.870,870,000,00%24/03
5,1000-0,58%-0,03000,0024.047,320,000,00%24/03
97,30+0,83%0,800,0017.992,560,000,00%24/03
56,810+1,72%0,9600,0082.794,890,000,00%24/03
82,0500+0,01%0,01000,006.994,530,000,00%24/03
30,4700-0,75%-0,23000,0018.855,890,000,00%24/03
64,17+1,66%1,050,0053.038,160,000,00%24/03
263,16+3,29%8,380,0042.545,190,000,00%24/03
80,59-0,10%-0,080,0080.560,970,000,00%24/03
91,68-0,36%-0,330,00111.587,030,000,00%24/03
69,02-0,40%-0,280,009.022,700,000,00%24/03
42,69+0,40%0,170,005.607,750,000,00%24/03
30,88+0,42%0,130,0024.658,330,000,00%24/03
281,53+0,11%0,310,0017.520,400,000,00%24/03
79,71-0,31%-0,250,0013.259,070,000,00%24/03
89,98+1,04%0,930,0022.354,460,000,00%24/03
43,06+0,23%0,100,0014.961,830,000,00%24/03
26,88+0,37%0,100,0071.389,440,000,00%24/03
82,97-0,01%-0,010,0089.558,620,000,00%24/03
78,18+2,61%1,990,0022.521,350,000,00%24/03
28,930-0,92%-0,2700,009.216,070,000,00%24/03
58,63-0,36%-0,210,0014.595,050,000,00%24/03
46,40-0,43%-0,200,0044.381,010,000,00%24/03
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens