PuntosVariaciónHora
4.234,65-0,51%  -21,58 puntos23:16:03
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
ACTIVISION BLIZZAR28,600+0,81%0,2300,0020.768,930,000,00%3/09
ADOBE SYSTEMS78,3200+1,39%1,07000,0038.995,490,000,00%3/09
AKAMAI TECH73,260+2,79%1,9900,0013.083,000,000,00%3/09
ALEXION PHARM175,28-0,54%-0,960,0039.591,230,000,00%3/09
ALTERA CORP48,950-0,22%-0,1100,0014.738,300,000,00%3/09
AMAZON.COM504,720-1,14%-5,8300,00235.099,030,000,00%3/09
AMERICAN AIRLINES40,89-1,49%-0,620,0027.477,460,000,00%3/09
AMGEN INC149,23-2,01%-3,060,00113.516,320,000,00%3/09
ANALOG DEVICES55,17+1,06%0,580,0017.298,090,000,00%3/09
APPLE110,370-1,75%-1,9700,00629.451,060,000,00%3/09
APPLIED MATERIALS15,760+0,51%0,0800,0019.409,990,000,00%3/09
AUT.DATA PROCESSIN77,55+0,60%0,460,0036.411,590,000,00%3/09
AUTODESK INC45,940-0,11%-0,0500,0010.460,620,000,00%3/09
AVAGO TECHNOLOGIES123,77-0,22%-0,270,0030.204,930,000,00%3/09
BAIDU ADR149,08+0,63%0,930,0052.357,910,000,00%3/09
BED BATH & BEYOND62,30+0,48%0,300,0010.570,940,000,00%3/09
BIOGEN IDEC301,63-0,85%-2,580,0070.935,810,000,00%3/09
BIOMARIN PHARM126,45-2,17%-2,810,0020.284,200,000,00%3/09
BROADCOM CORP A51,19+0,65%0,330,0028.125,270,000,00%3/09
C.H. ROBINSON WRLD68,20-0,79%-0,540,009.946,100,000,00%3/09
CA27,46+0,96%0,260,0012.157,830,000,00%3/09
CELGENE CORP117,6500-1,61%-1,93000,0093.321,370,000,00%3/09
CERNER CORP60,81-0,25%-0,150,0020.926,840,000,00%3/09
CHARTER COMM-A182,88+1,78%3,200,0020.486,620,000,00%3/09
CHECK PNT SOFTWARE78,090-0,33%-0,2600,0014.357,750,000,00%3/09
CISCO SYSTEMS25,900+0,97%0,2500,00131.724,520,000,00%3/09
CITRIX SYSTEMS67,870+0,71%0,4800,0010.881,930,000,00%3/09
COGZT TECH SLTS A62,860+0,51%0,3200,0038.377,140,000,00%3/09
COMCAST CLASS A56,210+0,59%0,3300,00119.350,350,000,00%3/09
COMCAST-A-SPL57,37+0,51%0,290,0021.860,820,000,00%3/09
COSTCO WHOLESALE140,480+0,04%0,0600,0061.748,020,000,00%3/09
DISCOVERY COMM-C25,84+1,33%0,340,007.088,200,000,00%3/09
DISCOVERY HLDG A27,1200+1,38%0,37000,004.047,980,000,00%3/09
DOLLAR TREE67,00-0,87%-0,590,0013.816,890,000,00%3/09
EBAY27,040+0,63%0,1700,0032.836,630,000,00%3/09
ECHOSTAR COMMS A59,78+0,98%0,580,0013.416,940,000,00%3/09
ELECTRONIC ARTS65,7900+1,73%1,12000,0020.532,580,000,00%3/09
EXPEDIT INTL WASH49,090-1,58%-0,7900,009.389,650,000,00%3/09
EXPRESS SCRIPTS83,8600+0,44%0,37000,0061.172,930,000,00%3/09
FACEBOOK CL A88,15-1,94%-1,740,00199.286,160,000,00%3/09
FASTENAL37,640-1,80%-0,6900,0011.061,530,000,00%3/09
FISERV85,730+0,65%0,5500,0020.304,620,000,00%3/09
GARMIN37,2600+0,11%0,04000,007.752,960,000,00%3/09
GILEAD SCIENCES101,9100-2,26%-2,36000,00149.738,150,000,00%3/09
GOOGLE A637,0500-1,22%-7,86000,00184.802,500,000,00%3/09
GOOGLE-C606,25-1,32%-8,090,00208.565,350,000,00%3/09
GREEN MOUNTAIN COF57,43+1,54%0,870,008.840,900,000,00%3/09
HENRY SCHEIN135,15-0,17%-0,230,0011.298,610,000,00%3/09
ILLUMINA195,45-1,34%-2,660,0028.168,670,000,00%3/09
INTEL CORP29,0800+1,68%0,48000,00137.931,800,000,00%3/09
INTUIT86,04+0,24%0,210,0023.737,850,000,00%3/09
INTUITIVE SURGICAL513,750+0,51%2,6200,0018.940,970,000,00%3/09
JD.COM SP ADR-A24,41-1,85%-0,460,0033.380,190,000,00%3/09
KLA-TENCOR48,83+0,35%0,170,007.808,950,000,00%3/09
KRAFT FOODS A43,24+2,29%0,970,0070.318,900,000,00%3/09
LAM RESEARCH CORP71,750+0,91%0,6500,0011.359,840,000,00%3/09
LIBERT MED HLD SRA27,5800-0,04%-0,01000,0012.226,820,000,00%3/09
LIBERTY GLOBAL47,48+1,41%0,660,0010.210,340,000,00%3/09
LIBERTY GLOBAL -C-44,22+1,49%0,650,0024.509,380,000,00%3/09
LIBERTY INTER-A40,67+0,30%0,120,005.467,230,000,00%3/09
LIBERTY LILAC -A-33,00+1,38%0,450,000,000,000,00%3/09
LIBERTY LILAC -C-32,83+0,95%0,310,000,000,000,00%3/09
LIBERTY MEDIA-A37,49+0,35%0,130,003.921,400,000,00%3/09
LIBERTY MEDIA-C36,38-0,05%-0,020,008.133,550,000,00%3/09
LINEAR TECHNOLOGY39,880+0,55%0,2200,009.552,360,000,00%3/09
MARRIOTT INTL-A71,07+0,21%0,150,0019.546,200,000,00%3/09
MATTEL23,10+0,74%0,170,007.815,640,000,00%3/09
MICRON TECHNOLOGY16,59+1,84%0,300,0017.942,750,000,00%3/09
MICROSOFT43,500+0,32%0,1400,00351.977,420,000,00%3/09
MYLAN47,42-2,47%-1,200,0023.242,280,000,00%3/09
NETAPP31,19-0,26%-0,080,009.512,300,000,00%3/09
NETFLIX101,06-4,15%-4,380,0042.860,680,000,00%3/09
NEWS CL A26,87-0,30%-0,080,0032.806,660,000,00%3/09
NVIDIA22,27+0,27%0,060,0011.981,260,000,00%3/09
NXP SEMICONDUCTORS85,71+0,97%0,820,0021.176,660,000,00%3/09
O REILLY AUTOMOTIV237,94-0,72%-1,720,0024.026,520,000,00%3/09
PACCAR INC58,070-0,14%-0,0800,0020.606,590,000,00%3/09
PAYCHEX44,700+0,47%0,2100,0016.239,940,000,00%3/09
PRICELINE.COM1.240,37-0,20%-2,500,0064.297,380,000,00%3/09
QUALCOMM INC55,550-0,55%-0,3100,0090.522,560,000,00%3/09
REGENERON PHARMA508,51-1,98%-10,270,0051.513,910,000,00%3/09
ROSS STORES48,48+0,06%0,030,0019.946,710,000,00%3/09
SANDISK54,12+0,13%0,070,0011.258,820,000,00%3/09
SBA COMMUNICATIONS116,66+0,70%0,810,0015.103,450,000,00%3/09
SEAGATE TECHNOLOGY49,49-0,56%-0,280,0016.252,730,000,00%3/09
SIRIUS XM RADIO3,8000-0,52%-0,02000,0020.796,580,000,00%3/09
SKYWORKS SOLUTIONS85,34-0,47%-0,400,0016.310,250,000,00%3/09
STAPLES INC13,800-2,34%-0,3300,008.841,020,000,00%3/09
STARBUCKS54,690-1,03%-0,5700,0082.062,350,000,00%3/09
STERICYCLE142,1000+0,62%0,88000,0012.086,880,000,00%3/09
SYMANTEC CORP19,9500+0,05%0,01000,0013.573,710,000,00%3/09
TESLA MTRS245,57-0,86%-2,120,0031.051,090,000,00%3/09
TEXAS INSTRUMENTS47,46+0,23%0,110,0049.375,650,000,00%3/09
TRACTOR SUPPLY83,95+0,31%0,260,0011.453,030,000,00%3/09
TRIPADVISOR69,47-0,37%-0,260,009.122,470,000,00%3/09
TWENTY-FIRST CENT-B27,19+0,07%0,020,0021.703,800,000,00%3/09
VERISK ANLYTCS-A73,82+0,22%0,160,0011.707,460,000,00%3/09
VERTEX PHARMA126,53-1,91%-2,470,0030.851,720,000,00%3/09
VIACOM CLASS B NEW43,15+3,38%1,410,0014.958,940,000,00%3/09
VIMPELCOM SP ADR4,65+1,31%0,060,008.168,800,000,00%3/09
VODAFONE GROUP ADR34,42+0,20%0,070,0091.254,440,000,00%3/09
WALGREENS BOOTS94,33-0,16%-0,150,000,000,000,00%14/07
WESTERN DIGITAL81,80+0,80%0,650,0018.886,300,000,00%3/09
WHOLE FOODS MARKET32,360+0,26%0,0850,0011.597,520,000,00%3/09
WYNN RESORTS73,820+1,92%1,3900,007.498,490,000,00%3/09
XILINX INC41,19+0,86%0,350,0010.660,140,000,00%3/09
YAHOO INC32,54+2,42%0,770,0030.536,920,000,00%3/09
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma