PuntosVariaciónHora
6.960,92+0,16%  +11,22 puntos23:16:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
55,4400+1,26%0,69000,00258.793,920,000,00%25/05
98,360+0,05%0,0500,00757.505,640,000,00%25/05
71,460+0,93%0,6600,0054.372,860,000,00%25/05
243,5600-0,65%-1,59000,00119.896,830,000,00%25/05
1.610,150+0,44%7,0800,00781.030,930,000,00%25/05
178,24+0,16%0,280,00128.440,180,000,00%25/05
188,580+0,23%0,4300,00926.896,720,000,00%25/05
50,850+0,16%0,0800,0053.427,480,000,00%25/05
132,750-4,44%-6,1700,0029.086,710,000,00%25/05
286,21+0,63%1,800,0060.373,590,000,00%25/05
42,240+0,02%0,0100,0011.907,710,000,00%25/05
78,6300-1,14%-0,91000,0056.993,160,000,00%25/05
43,260-0,71%-0,3100,00208.357,610,000,00%25/05
180,84-0,45%-0,810,0019.296,210,000,00%25/05
106,550-0,01%-0,0100,0014.442,940,000,00%25/05
75,780-0,20%-0,1500,0044.393,560,000,00%25/05
31,750+0,38%0,1200,00145.802,210,000,00%25/05
198,360-0,27%-0,5300,0087.048,780,000,00%25/05
46,57+0,78%0,360,0010.591,810,000,00%25/05
37,940+0,40%0,1500,0037.701,590,000,00%25/05
30,71+0,72%0,220,007.030,900,000,00%25/05
131,8500+0,28%0,37000,0040.445,150,000,00%25/05
117,83+0,72%0,840,0016.185,060,000,00%25/05
77,0800+0,36%0,28000,0043.297,450,000,00%25/05
52,500-0,57%-0,3000,0015.103,660,000,00%25/05
71,770+0,13%0,0900,0029.385,280,000,00%25/05
67,3800-0,22%-0,15000,0087.611,570,000,00%25/05
197,09-0,35%-0,700,0050.568,420,000,00%25/05
456,560-0,27%-1,2300,0051.727,140,000,00%25/05
114,32+0,70%0,790,0017.823,970,000,00%25/05
202,030-1,14%-2,3400,0033.143,690,000,00%25/05
59,18+0,59%0,350,0016.548,530,000,00%25/05
95,81+1,01%0,960,0022.518,870,000,00%25/05
249,28+0,64%1,590,00151.319,030,000,00%25/05
64,640-0,90%-0,5900,0022.744,630,000,00%25/05
65,900+0,05%0,0300,0023.676,250,000,00%25/05
59,960+1,49%0,8800,0088.912,140,000,00%25/05
77,34-6,77%-5,620,0029.279,660,000,00%25/05
6,9500+0,43%0,03000,0031.104,880,000,00%25/05
57,920+0,42%0,2400,0081.412,350,000,00%25/05
21,0600+0,33%0,07000,0013.089,600,000,00%25/05
194,210+0,29%0,5600,0021.088,690,000,00%25/05
69,60+1,25%0,860,0017.636,920,000,00%25/05
97,060+0,67%0,6500,0017.838,750,000,00%25/05
21,1100-0,09%-0,02000,009.295,920,000,00%25/05
157,50+0,34%0,530,0040.128,120,000,00%25/05
70,43-0,11%-0,080,0010.847,980,000,00%25/05
243,80+1,46%3,520,0084.999,360,000,00%25/05
38,9200+0,52%0,20000,0010.625,590,000,00%25/05
35,56-0,03%-0,010,0014.810,740,000,00%25/05
130,65+0,29%0,380,0057.554,240,000,00%25/05
57,47-1,39%-0,810,0016.495,410,000,00%25/05
266,22-1,70%-4,610,0039.124,050,000,00%25/05
59,94+0,84%0,500,0019.888,940,000,00%25/05
128,39+1,00%1,270,0014.091,520,000,00%25/05
39,02+0,23%0,090,0041.054,570,000,00%25/05
2.110,62+1,07%22,340,00101.679,040,000,00%25/05
351,29+0,57%2,000,00152.711,840,000,00%25/05
46,50+1,24%0,570,0025.147,440,000,00%25/05
95,18+0,56%0,530,0022.633,200,000,00%25/05
61,35-0,23%-0,140,0071.139,960,000,00%25/05
26,16-0,53%-0,140,0069.784,800,000,00%25/05
117,74+0,51%0,600,0026.192,780,000,00%25/05
268,29-0,13%-0,350,0021.972,830,000,00%25/05
111,56+0,73%0,810,00109.227,690,000,00%25/05
184,92-0,54%-1,010,00443.478,300,000,00%25/05
39,58+0,05%0,020,0061.127,820,000,00%25/05
95,45+0,43%0,410,0035.294,050,000,00%25/05
86,35-1,27%-1,110,0025.833,570,000,00%25/05
87,64-0,16%-0,140,0010.950,790,000,00%25/05
293,74-0,30%-0,870,0031.122,760,000,00%25/05
106,10-0,34%-0,360,0017.534,000,000,00%25/05
28,70-0,24%-0,070,006.343,090,000,00%25/05
278,85+0,36%1,000,0047.350,480,000,00%25/05
137,97+0,07%0,100,0052.279,340,000,00%25/05
63,53+0,19%0,120,0063.000,510,000,00%25/05
39,38+0,13%0,050,0021.087,870,000,00%25/05
100,37+0,79%0,790,0018.274,830,000,00%25/05
38,52+0,05%0,020,0030.743,060,000,00%25/05
27,80-0,43%-0,120,0016.349,230,000,00%25/05
44,91+3,10%1,350,0021.024,740,000,00%25/05
92,49+4,77%4,210,0016.345,980,000,00%25/05
36,87+0,46%0,170,0052.636,130,000,00%25/05
80,96-0,72%-0,590,0096.118,960,000,00%25/05
49,66+0,08%0,040,0027.942,780,000,00%25/05
57,77+1,24%0,710,0070.455,960,000,00%25/05
1.084,08-0,13%-1,370,00323.764,220,000,00%25/05
1.075,66-0,33%-3,580,00375.224,840,000,00%25/05
64,68+0,39%0,250,0056.626,620,000,00%25/05
68,43+2,64%1,760,0014.505,050,000,00%25/05
251,05-0,27%-0,670,0015.187,920,000,00%25/05
56,59-0,68%-0,390,0047.914,530,000,00%25/05
228,56+2,48%5,530,0030.013,860,000,00%25/05
270,20+0,66%1,770,0064.174,500,000,00%25/05
165,23+0,44%0,730,0050.327,030,000,00%25/05
318,54+0,47%1,500,0025.531,670,000,00%25/05
88,32-0,27%-0,240,0013.139,860,000,00%25/05
203,70+0,66%1,330,0017.692,300,000,00%25/05
314,70-0,07%-0,230,0013.896,320,000,00%25/05
213,95+2,58%7,2956.980,0087.880,390,000,00%25/05
201,10+0,13%0,270,0083.143,380,000,00%25/05
112,02-0,04%-0,050,0012.812,810,000,00%25/05
130,79+0,22%0,290,0019.120,770,000,00%25/05
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies