PuntosVariaciónHora
7.401,17-0,10%  -7,13 puntos23:16:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
48,4500-0,82%-0,40000,00225.777,000,000,00%13/08
108,210-0,72%-0,7900,00831.398,860,000,00%13/08
70,520-0,13%-0,0900,0053.765,050,000,00%13/08
253,5400-0,06%-0,16000,00124.149,070,000,00%13/08
1.896,200+0,52%9,9000,00924.854,840,000,00%13/08
195,61+0,61%1,190,00129.436,310,000,00%13/08
208,870+0,65%1,3400,001.008.826,640,000,00%13/08
48,250+0,25%0,1200,0048.638,320,000,00%13/08
133,390-1,08%-1,4600,0029.294,880,000,00%13/08
340,79-0,64%-2,210,0068.649,710,000,00%13/08
45,360+0,35%0,1600,0012.828,170,000,00%13/08
91,9700+0,83%0,76000,0064.688,300,000,00%13/08
43,750-0,07%-0,0300,00205.751,090,000,00%13/08
209,68-0,62%-1,310,0022.284,650,000,00%13/08
110,970-0,42%-0,4700,0015.054,020,000,00%13/08
75,420-0,19%-0,1400,0043.761,240,000,00%13/08
35,040-0,11%-0,0400,00160.220,010,000,00%13/08
219,560-0,34%-0,7500,0096.299,460,000,00%13/08
39,57+1,41%0,550,008.798,190,000,00%13/08
33,880-0,62%-0,2100,0033.525,940,000,00%13/08
34,99-0,51%-0,180,008.015,550,000,00%13/08
131,3200+0,00%0,00000,0040.028,730,000,00%13/08
131,49-0,30%-0,400,0017.968,250,000,00%13/08
84,0200+0,45%0,38000,0047.238,480,000,00%13/08
57,340-0,64%-0,3700,0016.453,630,000,00%13/08
79,270+0,04%0,0300,0032.102,620,000,00%13/08
77,1700+0,57%0,44000,00100.038,600,000,00%13/08
209,57-0,68%-1,440,0053.773,210,000,00%13/08
520,360-0,13%-0,6600,0059.189,700,000,00%13/08
116,15+1,68%1,920,0018.134,090,000,00%13/08
178,150+0,03%0,0500,0027.950,310,000,00%13/08
61,41+0,05%0,030,0017.175,010,000,00%13/08
87,03-0,43%-0,380,0020.490,150,000,00%13/08
256,12+0,52%1,330,00155.464,840,000,00%13/08
63,940+0,60%0,3800,0022.413,740,000,00%13/08
71,160+0,20%0,1400,0025.546,380,000,00%13/08
64,840+0,03%0,0200,0095.258,320,000,00%13/08
91,01-0,64%-0,590,0034.268,960,000,00%13/08
6,9500-0,14%-0,01000,0031.192,330,000,00%13/08
51,810+0,58%0,3000,0071.497,800,000,00%13/08
18,8100-1,93%-0,37000,0011.691,140,000,00%13/08
148,000-0,35%-0,5200,0016.079,300,000,00%13/08
71,65+0,69%0,490,0018.121,260,000,00%13/08
113,290-0,34%-0,3900,0020.821,680,000,00%13/08
22,3400-1,89%-0,43000,009.628,970,000,00%13/08
175,05+0,13%0,230,0044.735,770,000,00%13/08
77,82+0,58%0,450,0011.915,130,000,00%13/08
217,57-1,15%-2,530,0076.172,830,000,00%13/08
39,0200-4,03%-1,64000,0010.618,230,000,00%13/08
43,46+0,18%0,080,0018.174,070,000,00%13/08
139,67+0,27%0,380,0061.187,020,000,00%13/08
51,01+0,26%0,130,0014.641,220,000,00%13/08
327,30-0,89%-2,950,0048.113,100,000,00%13/08
64,28-1,38%-0,900,0021.148,400,000,00%13/08
120,14-0,80%-0,970,0013.136,590,000,00%13/08
45,32-0,35%-0,160,0047.768,750,000,00%13/08
1.854,26-2,29%-43,400,0089.328,910,000,00%13/08
341,31-1,32%-4,560,00148.626,000,000,00%13/08
39,68-0,80%-0,320,0021.459,150,000,00%13/08
92,97+0,58%0,540,0022.105,990,000,00%13/08
51,34-0,06%-0,030,0059.544,680,000,00%13/08
23,47-0,97%-0,230,0062.700,250,000,00%13/08
118,37-0,43%-0,510,0026.379,840,000,00%13/08
314,36-1,44%-4,580,0025.325,790,000,00%13/08
109,94-0,14%-0,150,00106.883,130,000,00%13/08
180,05-0,12%-0,210,00434.222,900,000,00%13/08
41,90-0,10%-0,040,0061.805,350,000,00%13/08
95,13+0,20%0,190,0035.283,460,000,00%13/08
64,22-0,88%-0,570,0019.217,330,000,00%13/08
97,94+0,12%0,120,0012.432,400,000,00%13/08
366,45-0,63%-2,330,0038.896,830,000,00%13/08
116,32-0,54%-0,630,0019.158,880,000,00%13/08
27,55-0,90%-0,250,006.090,430,000,00%13/08
356,41+0,26%0,920,0060.801,100,000,00%13/08
120,46+0,25%0,300,0042.565,190,000,00%13/08
66,48-0,02%-0,010,0065.975,540,000,00%13/08
37,54+0,89%0,330,0020.102,560,000,00%13/08
93,81+0,77%0,720,0016.790,260,000,00%13/08
44,71-0,47%-0,210,0035.701,870,000,00%13/08
26,80-0,85%-0,230,0015.766,800,000,00%13/08
36,79-1,26%-0,470,0016.942,130,000,00%13/08
102,72+1,24%1,260,0018.242,080,000,00%13/08
35,07-2,01%-0,720,0050.052,850,000,00%13/08
87,01+0,00%0,000,00102.991,340,000,00%13/08
60,44-0,43%-0,260,0033.390,500,000,00%13/08
59,28-0,62%-0,370,0072.277,040,000,00%13/08
1.248,64-0,31%-3,870,00373.236,230,000,00%13/08
1.235,01-0,21%-2,600,00432.109,620,000,00%13/08
72,61+0,30%0,220,0062.358,230,000,00%13/08
64,87+0,67%0,430,0013.789,900,000,00%13/08
233,44-1,30%-3,080,0014.048,410,000,00%13/08
65,70+1,11%0,720,0055.663,110,000,00%13/08
215,79-3,95%-8,880,0028.339,420,000,00%13/08
302,06-0,13%-0,390,0070.036,820,000,00%13/08
169,72-1,10%-1,890,0051.730,610,000,00%13/08
362,28-0,62%-2,250,0029.098,360,000,00%13/08
92,87-0,71%-0,660,0013.838,640,000,00%13/08
240,57-1,21%-2,950,0020.831,190,000,00%13/08
358,86-3,62%-13,490,0015.846,310,000,00%13/08
185,64-2,96%-1,942.790,9580.137,240,000,00%13/08
204,70+0,40%0,810,0084.678,100,000,00%13/08
128,10-0,54%-0,700,0014.581,390,000,00%13/08
137,09-0,06%-0,080,0020.015,140,000,00%13/08
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies