PuntosVariaciónHora
6.378,09+1,10%  +69,48 puntos19:59:01
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
45,0399+0,94%0,41990,00211.361,020,000,00%19:59
83,745+1,47%1,2150,00644.485,270,000,00%19:59
64,450+0,81%0,5200,0048.828,900,000,00%19:58
184,6100+1,24%2,27000,0091.026,860,000,00%19:58
1.138,630+1,09%12,3200,00547.945,670,000,00%19:58
169,65+0,51%0,860,00123.869,630,000,00%19:59
173,155+1,87%3,1750,00889.057,470,000,00%19:59
58,700+1,87%1,0800,0062.566,630,000,00%19:59
127,690+1,12%1,4100,0027.914,130,000,00%19:58
309,52+0,02%0,060,0065.234,290,000,00%19:58
105,3300+2,11%2,18000,0083.145,080,000,00%19:59
36,690+0,52%0,1900,00183.426,980,000,00%19:59
147,84-0,28%-0,410,0015.674,580,000,00%19:58
86,660+0,62%0,5300,0013.053,770,000,00%19:57
71,947+0,07%0,0470,0042.333,610,000,00%19:59
36,330+1,40%0,5000,00169.874,810,000,00%19:59
173,280+0,58%1,0000,0075.825,780,000,00%19:59
66,80+0,56%0,370,0015.365,790,000,00%19:59
17,1350-1,30%-0,22500,002.626,510,000,00%19:59
35,900+1,04%0,3700,0037.426,980,000,00%19:58
49,77-0,48%-0,240,0011.382,430,000,00%19:58
107,9200+0,26%0,28000,0033.262,110,000,00%19:58
125,37+1,52%1,880,0017.426,250,000,00%19:58
61,4650+0,07%0,04500,0034.807,590,000,00%19:59
48,485+0,78%0,3750,0013.941,310,000,00%19:58
128,410+0,07%0,0900,0026.812,670,000,00%19:59
72,1300+0,00%0,00000,0094.142,810,000,00%19:58
152,31-3,47%-5,470,0038.804,420,000,00%19:59
397,380+1,11%4,3500,0044.506,520,000,00%19:58
104,44+1,88%1,930,0016.322,700,000,00%19:58
218,959+1,79%3,8590,0035.451,650,000,00%19:59
54,21+0,61%0,330,0015.262,200,000,00%19:59
92,33+1,02%0,940,0021.584,790,000,00%19:58
215,83+0,82%1,750,00129.127,560,000,00%19:59
67,830+0,19%0,1300,0023.920,040,000,00%19:58
65,245+0,10%0,0650,0023.427,990,000,00%19:58
66,420-0,08%-0,0500,0098.031,360,000,00%19:58
72,59-0,21%-0,150,0027.997,840,000,00%19:58
5,4700+0,74%0,04000,0025.231,050,000,00%19:59
57,280+0,83%0,4700,0082.519,030,000,00%19:58
27,8900-1,06%-0,30000,0017.216,900,000,00%19:58
158,335+0,88%1,3750,0016.225,770,000,00%19:57
73,55+1,25%0,910,0018.460,090,000,00%19:57
104,260+1,24%1,2800,0019.119,750,000,00%19:58
55,571+0,34%0,1910,009.398,070,000,00%19:58
25,0050-0,54%-0,13500,0010.029,440,000,00%19:58
145,56+0,64%0,920,0036.693,670,000,00%19:58
67,85+0,52%0,350,0010.622,670,000,00%19:58
245,13+2,76%6,590,0085.222,940,000,00%19:58
40,6900+1,24%0,50000,0011.400,550,000,00%19:59
32,36-0,52%-0,170,0013.564,990,000,00%19:58
110,58+0,05%0,050,0049.089,880,000,00%19:58
40,40+1,38%0,550,0012.008,050,000,00%19:59
211,60+0,44%0,930,0030.867,320,000,00%19:58
66,56+1,26%0,830,0022.132,180,000,00%19:58
103,35+1,60%1,630,0011.318,710,000,00%19:58
30,81+0,49%0,150,0032.653,190,000,00%19:58
1.769,45+0,88%15,430,0086.234,800,000,00%19:59
18,52-1,15%-0,220,006.359,000,000,00%19:58
196,57+1,27%2,470,0084.888,870,000,00%19:59
48,44+2,22%1,050,0024.805,050,000,00%19:58
98,63+1,56%1,520,0023.402,620,000,00%19:58
49,52+3,95%1,880,0056.988,110,000,00%19:58
30,88-0,17%-0,050,0082.396,710,000,00%19:57
108,29-0,18%-0,200,0024.146,110,000,00%19:59
216,43-1,79%-3,950,0018.365,980,000,00%19:57
99,12+0,85%0,840,0097.738,040,000,00%19:58
181,52+1,56%2,780,00432.602,360,000,00%19:59
42,19+0,20%0,080,0065.282,280,000,00%19:59
27,12+3,63%0,950,009.515,740,000,00%19:58
89,69-3,63%-3,380,0032.762,870,000,00%19:59
92,82+2,13%1,940,0027.419,420,000,00%19:59
95,09+0,07%0,070,0011.866,410,000,00%19:58
384,54-0,18%-0,680,0040.642,070,000,00%19:58
93,55+1,10%1,020,0015.431,630,000,00%19:58
30,50+0,39%0,120,006.703,470,000,00%19:57
317,52+2,84%8,780,0053.194,590,000,00%19:58
128,22+1,83%2,310,0048.435,720,000,00%19:58
64,73-1,52%-1,000,008.090,060,000,00%19:59
16,07-1,32%-0,210,003.499,920,000,00%19:58
70,85+0,10%0,070,0071.536,660,000,00%19:59
37,17+1,84%0,670,0019.893,710,000,00%19:58
110,29+0,46%0,500,0020.220,470,000,00%19:58
30,01+0,37%0,110,0024.091,380,000,00%19:58
29,53+0,51%0,150,0017.249,350,000,00%19:58
48,49+1,68%0,800,0023.101,940,000,00%19:59
21,52-1,33%-0,290,001.040,000,000,00%19:58
83,08+0,16%0,130,0014.573,050,000,00%19:56
40,17+2,47%0,970,0057.278,930,000,00%19:59
77,96+2,56%1,950,0093.709,940,000,00%19:59
61,38+0,36%0,220,0034.593,510,000,00%19:58
80,06+0,17%0,130,0097.574,900,000,00%19:59
1.048,41+1,33%13,750,00312.193,810,000,00%19:58
1.031,75+1,31%13,370,00360.015,950,000,00%19:56
50,11+0,79%0,400,0044.801,800,000,00%19:58
98,91-0,04%-0,040,0020.759,740,000,00%19:59
208,79-0,18%-0,370,0012.819,950,000,00%19:58
55,79+2,02%1,100,0012.594,340,000,00%19:59
60,64+0,56%0,340,0050.417,020,000,00%19:59
277,99+1,13%3,110,0076.758,180,000,00%19:58
346,49+0,70%2,420,0045.549,560,000,00%19:58
338,28-0,03%-0,090,0084.278,940,000,00%19:58
58,30+1,16%0,670,004.754,980,000,00%19:57
144,90+2,50%3,530,0043.869,100,000,00%19:59
155,61+0,14%0,210,0013.573,850,000,00%19:57
269,29+1,30%3,450,0011.837,710,000,00%19:57
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens