PuntosVariaciónHora
9.107,00-0,42%  -38,40 puntos10:22:58
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABERTIS12,87+0,12%0,022.863.976,0612.726,4015,945,75%10:22
ACCIONA63,80+0,50%0,32917.761,923.636,5520,454,06%10:22
ACERINOX12,71-0,55%-0,072.805.282,783.526,7645,173,83%10:22
ACS28,97-0,75%-0,222.519.490,449.166,1812,284,12%10:22
AENA125,90-0,40%-0,503.550.781,1018.885,0017,872,72%10:22
AMADEUS42,09+0,06%0,031.627.633,3318.384,4720,292,16%10:22
ARCELORMITTAL8,04-1,39%-0,116.543.241,3924.801,600,000,00%10:21
BANKIA0,95-3,08%-0,0310.730.189,5011.217,8811,103,60%10:23
BANKINTER7,42-0,55%-0,042.980.388,756.705,5413,923,18%10:22
BBVA6,41-1,08%-0,0740.486.163,5942.413,7710,345,42%10:22
CAIXABANK3,20-1,11%-0,0412.582.931,3819.119,6412,594,70%10:23
CELLNEX TELECOM 13,37+0,53%0,071.964.861,073.079,0744,361,47%10:22
DIA4,41-0,09%-0,003.166.192,682.761,8411,024,72%10:22
ENAGAS23,42+0,52%0,122.934.875,145.557,7313,126,02%10:21
ENDESA19,60+0,00%0,002.179.266,4720.762,1314,816,84%10:21
FERROVIAL16,64-0,75%-0,133.587.639,9412.535,8733,903,17%10:21
GAMESA18,34-1,42%-0,276.008.764,845.177,6418,491,26%10:22
GAS NATURAL16,47-0,24%-0,041.608.318,7116.511,3712,146,17%10:22
GRIFOLS17,07+1,85%0,313.271.733,097.154,7219,741,81%10:22
IAG (IBERIA)5,29-0,36%-0,025.098.803,7511.338,975,894,46%10:22
IBERDROLA5,74-0,05%-0,009.949.989,2936.550,1413,635,36%10:22
INDITEX32,17+0,83%0,278.477.579,2599.670,5330,722,12%10:22
INDRA10,06-0,10%-0,01682.638,451.661,0219,300,00%10:22
MAPFRE3,01-1,22%-0,042.195.313,019.318,7311,924,58%10:22
MEDIASET10,180+0,20%0,020662.360,973.416,0017,795,42%10:20
MELIA HOTELS INTL10,43-0,52%-0,06755.714,932.423,3425,660,68%10:21
MERLIN PROP.9,85+0,48%0,05936.031,354.581,2016,813,91%10:21
POPULAR1,00-4,03%-0,0415.880.620,824.360,540,000,00%10:23
REE16,85+0,36%0,062.355.717,239.054,9714,005,16%10:22
REPSOL12,97-1,11%-0,1518.980.596,9519.104,6711,925,96%10:22
SABADELL1,38+0,80%0,0115.279.620,317.632,358,605,81%10:22
SANTANDER4,86-1,50%-0,0772.976.414,3570.902,2310,214,80%10:22
TECNICAS REUNIDAS35,79-0,95%-0,352.048.830,192.024,8314,603,88%10:22
TELEFONICA8,26+0,24%0,0222.423.421,6740.400,3112,567,14%10:23
VISCOFAN45,30+0,44%0,20515.084,812.101,8317,113,10%10:18
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens