PuntosVariaciónHora
9.125,00+2,32%  +206,90 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABERTIS14,56-0,82%-0,1217.607.884,9813.789,8820,035,04%17:38
ACCIONA67,59+0,52%0,3510.585.678,473.874,7520,693,79%17:38
ACERINOX10,11+1,23%0,128.078.652,222.680,4139,414,57%17:38
ACS29,03+1,65%0,4720.659.814,849.115,8312,144,09%17:38
AENA119,75-3,89%-4,8552.522.276,1518.030,0020,182,47%17:38
AMADEUS40,35-0,41%-0,1732.094.061,2217.765,7320,872,19%17:38
ARCELORMITTAL4,05+2,25%0,0917.984.150,4412.262,840,000,00%17:38
BANKIA0,83+5,46%0,0420.981.961,169.478,769,573,92%17:38
BANKINTER6,83+2,43%0,1619.910.599,236.165,3214,253,66%17:38
BBVA6,09+5,27%0,31280.881.264,9539.478,349,695,68%17:38
CAIXABANK2,65+6,27%0,1659.960.206,3615.526,2110,675,31%17:38
DIA5,34+0,64%0,0315.285.382,503.308,9813,133,81%17:38
ENAGAS27,00-0,48%-0,1323.770.052,386.417,1815,355,18%17:38
ENDESA18,16+0,06%0,0119.472.168,7519.211,0615,256,67%17:38
FCC7,59+0,00%0,007.159.996,732.871,5026,530,00%17:38
FERROVIAL19,12+1,06%0,2044.789.375,7113.937,6433,903,17%17:38
GAMESA17,63-0,42%-0,0817.917.817,434.940,2618,911,28%17:38
GAS NATURAL17,58+1,24%0,2227.320.646,0717.562,1012,455,86%17:38
GRIFOLS19,68+2,50%0,4816.644.190,878.371,3220,711,80%17:38
IAG (IBERIA)7,25+4,39%0,3142.782.627,2814.838,136,114,19%17:38
IBERDROLA6,16+0,92%0,0684.596.370,9938.625,6015,104,77%17:38
INDITEX29,32-0,63%-0,1976.702.042,9392.486,6528,242,31%17:38
INDRA10,18+0,05%0,015.835.852,021.673,3318,470,00%17:38
MAPFRE2,34+2,36%0,0515.509.859,377.190,769,575,94%17:38
MEDIASET11,900+0,76%0,09011.895.233,814.355,6620,474,45%17:38
MERLIN PROP.9,68-0,20%-0,0210.288.450,973.133,7116,834,56%17:38
OHL5,34+4,06%0,2111.891.504,921.591,1910,242,18%17:38
POPULAR2,36+7,53%0,1757.592.148,155.128,0612,463,32%17:38
REE78,65-0,04%-0,0316.752.576,2610.640,3416,044,46%17:38
REPSOL11,94+3,69%0,43117.039.449,2717.178,8515,485,31%17:38
SABADELL1,70+4,36%0,0737.356.798,269.429,2510,414,30%17:38
SACYR1,88+7,92%0,1417.207.514,93970,189,223,01%17:38
SANTANDER4,44+6,07%0,25319.178.460,6263.858,209,624,83%17:38
TECNICAS REUNIDAS28,46+1,90%0,5312.553.056,091.589,4011,504,98%17:38
TELEFONICA9,48+2,73%0,25143.002.786,7247.344,0015,328,16%17:38
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens