PuntosVariaciónHora
11.014,70-1,47%  -163,80 puntos17:38:01
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABENGOA CL.B2,98-1,98%-0,0624.325.492,952.253,9814,773,62%3/03
ABERTIS17,17-0,64%-0,1128.449.069,4815.428,3920,683,96%3/03
ACCIONA68,22-1,73%-1,208.698.474,633.928,0126,890,71%3/03
ACS32,79-1,32%-0,4425.137.240,3610.324,1513,843,46%3/03
AMADEUS36,89+0,07%0,0342.772.504,6116.538,1522,132,06%3/03
ARCELORMITTAL9,62+0,01%0,007.625.229,0616.094,350,000,00%3/03
BANKIA1,31-2,39%-0,0345.793.215,0615.133,7711,942,25%3/03
BANKINTER6,86-2,31%-0,1624.940.760,426.184,2016,253,00%3/03
BBVA8,83-1,58%-0,14201.795.699,2755.003,4314,253,77%3/03
BME38,725-0,05%-0,0206.768.995,973.237,1818,384,92%3/03
CAIXABANK4,01-2,03%-0,08110.518.641,5322.939,8316,294,34%3/03
DIA6,73-1,06%-0,0726.065.640,374.379,1017,012,66%3/03
ENAGAS26,53-1,85%-0,5038.118.275,896.350,3315,994,81%3/03
ENDESA17,85-1,22%-0,2260.255.337,7618.872,2618,354,78%3/03
FCC10,69+1,62%0,1726.565.453,262.782,9124,410,00%3/03
FERROVIAL18,63-0,90%-0,1743.185.719,6513.688,3536,633,72%3/03
GAMESA10,46-1,18%-0,1325.319.600,422.933,7218,921,32%3/03
GAS NATURAL21,51-1,08%-0,2449.820.812,2921.604,8814,394,38%3/03
GRIFOLS35,19-1,72%-0,6224.051.585,837.517,9920,721,71%3/03
IAG (IBERIA)7,64-3,28%-0,2640.807.263,9815.690,2412,721,90%3/03
IBERDROLA5,96-1,70%-0,10107.455.717,8338.094,5216,264,42%3/03
INDITEX28,18-0,77%-0,2293.807.772,5888.185,6730,862,10%3/03
INDRA8,82-1,29%-0,1227.318.123,911.444,3712,653,57%3/03
JAZZTEL12,44-0,68%-0,0922.901.415,623.147,0033,010,00%3/03
MAPFRE3,11-1,55%-0,0517.724.779,049.611,299,934,78%3/03
MEDIASET10,845-2,03%-0,22521.426.469,694.404,2723,493,52%3/03
OHL21,66-1,05%-0,2325.374.468,342.166,877,263,17%3/03
POPULAR4,02-1,25%-0,0546.543.425,758.505,5817,891,81%3/03
REE74,63-2,24%-1,7137.367.667,3910.129,0216,884,22%3/03
REPSOL17,08-0,93%-0,1680.154.168,2123.521,0217,595,79%3/03
SABADELL2,40-1,60%-0,0433.618.115,069.691,9617,042,44%3/03
SACYR4,01-1,96%-0,0820.690.448,602.016,8914,050,00%3/03
SANTANDER6,43-1,71%-0,11213.882.452,6090.634,5412,080,00%3/03
TECNICAS REUNIDAS37,38+0,93%0,3512.525.060,022.088,2714,133,83%3/03
TELEFONICA13,71-1,58%-0,22246.563.165,8463.850,2716,165,40%3/03
(1) Millones de Euros

Ecoleccionista

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma