PuntosVariaciónHora
9.386,20-0,09%  -8,70 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABERTIS13,58-0,88%-0,1214.832.887,6813.459,2816,715,56%18/01
ACCIONA73,78-0,42%-0,3115.751.914,714.234,3417,223,76%18/01
ACERINOX12,58+1,13%0,1411.585.575,793.456,3720,953,61%18/01
ACS29,53-1,20%-0,3619.619.094,559.282,6113,193,79%18/01
AENA135,00-0,37%-0,5020.784.962,3020.227,5018,902,71%18/01
AMADEUS43,64+0,89%0,3932.142.601,2719.104,1420,342,25%18/01
ARCELORMITTAL7,73+2,50%0,1919.409.477,7123.431,230,000,00%18/01
BANKIA0,96-0,41%-0,0022.306.662,3111.079,6714,332,99%18/01
BANKINTER7,62+1,25%0,0918.008.181,066.813,4115,223,28%18/01
BBVA6,14+0,13%0,01103.429.223,2340.181,1210,394,70%18/01
CAIXABANK3,25-0,18%-0,0133.322.948,8219.332,0112,534,18%18/01
CELLNEX TELECOM 13,75-1,26%-0,1812.231.863,553.191,4439,231,44%18/01
DIA4,70-1,92%-0,0918.016.051,732.934,2611,264,44%18/01
ENAGAS24,01-1,01%-0,2522.871.669,875.749,9113,346,01%18/01
ENDESA19,57-0,41%-0,0830.420.631,0020.725,0715,896,65%18/01
FERROVIAL17,54-1,13%-0,2027.780.862,1012.793,9633,903,17%18/01
GAMESA19,45-0,41%-0,0816.298.659,675.426,1917,951,32%18/01
GAS NATURAL17,76-0,17%-0,0317.608.044,7217.752,2313,185,68%18/01
GRIFOLS19,07-0,57%-0,1111.315.622,338.141,2119,981,82%18/01
IAG (IBERIA)5,65-0,81%-0,0522.190.625,9112.023,666,963,80%18/01
IBERDROLA5,99-0,60%-0,0485.991.208,2738.147,0314,115,11%18/01
INDITEX31,35-0,14%-0,0556.337.409,7797.675,8727,292,41%18/01
INDRA10,75+0,51%0,067.270.620,781.756,2213,800,00%18/01
MAPFRE2,80-0,64%-0,0215.241.185,488.619,6711,064,97%18/01
MEDIASET11,330-1,22%-0,1408.540.475,543.811,6417,915,24%18/01
MELIA HOTELS INTL10,84-0,60%-0,078.640.209,942.494,5423,140,90%18/01
MERLIN PROP.10,17-0,29%-0,038.393.246,404.763,4816,944,84%18/01
POPULAR0,98-0,20%-0,0047.003.809,224.087,749,391,67%18/01
REE17,26-0,49%-0,0920.370.867,519.341,7514,025,29%18/01
REPSOL14,13+0,18%0,0352.019.857,3220.614,2811,375,63%18/01
SABADELL1,32-0,30%-0,0030.030.311,847.351,5410,314,48%18/01
SANTANDER5,06+0,34%0,02136.983.801,3672.778,7111,443,88%18/01
TECNICAS REUNIDAS37,05-0,26%-0,1012.574.752,582.069,2714,523,72%18/01
TELEFONICA9,12+0,35%0,0386.349.837,4645.959,8912,464,34%18/01
VISCOFAN47,95+0,13%0,066.503.692,022.237,4417,513,01%18/01
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens