| Puntos | Variación | Hora |
|---|---|---|
| 10.275,40 |
+0,68%  +69,10 puntos
|
17:35:44 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| ABENGOA | 19,620 | |
+0,38% | 0,075 | 12.181.792,03 | 1.775,02 | 10,33 | 0,00% | 17:35:42 |
| ABERTIS | 13,810 | |
+0,66% | 0,090 | 28.795.183,71 | 9.720,11 | 14,37 | 0,00% | 17:35:42 |
| ACCIONA | 81,00 |  |
-1,22% | -1,00 | 29.985.391,52 | 5.147,55 | 22,48 | 0,00% | 17:35:42 |
| ACERINOX | 13,175 | |
+1,11% | 0,145 | 15.070.857,77 | 3.284,59 | 22,16 | 0,00% | 17:35:42 |
| ACS | 32,90 | |
+0,63% | 0,21 | 36.067.357,58 | 10.352,47 | 11,44 | 0,00% | 17:35:42 |
| ARCELOR MITTAL | 28,55 | |
+1,78% | 0,50 | 22.922.168,77 | 44.564,11 | 0,00 | 0,00% | 17:35:43 |
| BANESTO | 7,68 | |
+2,11% | 0,16 | 3.985.755,11 | 5.281,88 | 9,05 | 0,00% | 17:35:42 |
| BANKINTER | 5,900 | |
-1,30% | -0,078 | 16.256.892,94 | 2.793,34 | 11,56 | 0,00% | 17:35:42 |
| BBVA | 9,829 | |
+1,05% | 0,102 | 440.309.746,46 | 36.838,79 | 7,27 | 0,00% | 17:35:42 |
| BME | 20,20 | |
-0,88% | -0,18 | 7.341.854,81 | 1.689,03 | 11,25 | 0,00% | 17:35:42 |
| CRITERIA CAIXACORP | 3,074 | |
-1,38% | -0,043 | 16.470.400,29 | 10.337,52 | 12,09 | 0,00% | 17:35:42 |
| EBRO PULEVA | 13,79 | |
+0,11% | 0,02 | 7.646.388,60 | 2.121,03 | 13,56 | 0,00% | 17:35:42 |
| ENAGAS | 14,785 | |
-2,09% | -0,315 | 38.018.159,29 | 3.529,69 | 11,25 | 0,00% | 17:35:42 |
| ENDESA | 21,035 | |
-0,45% | -0,095 | 11.088.412,34 | 22.270,85 | 9,98 | 0,00% | 17:35:42 |
| FCC | 25,87 | |
-0,40% | -0,11 | 17.436.388,79 | 3.293,34 | 10,91 | 0,00% | 17:35:42 |
| FERROVIAL | 6,866 | |
+2,95% | 0,197 | 34.941.314,34 | 5.036,28 | 39,79 | 0,00% | 17:35:42 |
| GAMESA | 9,591 | |
+3,51% | 0,325 | 49.256.049,30 | 2.333,49 | 13,45 | 0,00% | 17:35:42 |
| GAS NATURAL | 13,190 | |
-0,98% | -0,130 | 38.421.535,21 | 12.157,97 | 8,95 | 0,00% | 17:35:42 |
| GRIFOLS | 10,200 | |
-0,24% | -0,025 | 20.616.409,28 | 2.173,26 | 13,61 | 0,00% | 17:35:42 |
| IBERDROLA | 5,839 | |
-0,17% | -0,010 | 180.049.302,28 | 30.668,32 | 11,55 | 0,00% | 17:35:43 |
| IBERDROLA RENOVABLES | 3,090 | |
+1,11% | 0,034 | 16.607.101,21 | 13.052,36 | 0,00 | 0,00% | 17:35:43 |
| IBERIA | 2,128 | |
+1,58% | 0,033 | 31.301.897,00 | 2.028,20 | 0,00 | 0,00% | 17:35:43 |
| INDITEX | 42,89 | |
+0,93% | 0,40 | 67.654.969,03 | 26.734,64 | 18,74 | 0,00% | 17:35:43 |
| INDRA | 14,440 | |
-1,20% | -0,175 | 23.710.512,05 | 2.370,07 | 11,79 | 0,00% | 17:35:43 |
| MAPFRE | 2,594 | |
+0,31% | 0,008 | 20.819.587,76 | 7.427,69 | 7,84 | 0,00% | 17:35:43 |
| OHL | 16,515 | |
-0,09% | -0,015 | 8.818.053,46 | 1.647,22 | 9,61 | 0,00% | 17:35:43 |
| POPULAR | 5,055 | |
+1,57% | 0,078 | 61.128.915,43 | 6.739,08 | 11,42 | 0,00% | 17:35:43 |
| REE | 34,75 | |
+0,59% | 0,21 | 33.830.778,51 | 4.700,63 | 12,92 | 0,00% | 17:35:43 |
| REPSOL YPF | 16,290 | |
+0,34% | 0,055 | 136.511.002,12 | 19.887,87 | 9,46 | 0,00% | 17:35:43 |
| SABADELL | 3,485 | |
-0,06% | -0,002 | 20.880.136,16 | 4.182,00 | 10,64 | 0,00% | 17:35:43 |
| SACYR | 6,741 | |
-0,27% | -0,018 | 6.427.026,65 | 2.055,79 | 13,80 | 0,00% | 17:35:43 |
| SANTANDER | 9,625 | |
+2,24% | 0,211 | 717.696.465,32 | 79.202,45 | 8,40 | 0,00% | 17:35:43 |
| TECNICAS REUNIDAS | 39,13 | |
+1,37% | 0,53 | 14.954.609,33 | 2.186,93 | 13,14 | 0,00% | 17:35:43 |
| TELECINCO | 9,500 | |
+2,37% | 0,220 | 31.023.388,88 | 2.343,10 | 22,71 | 0,00% | 17:35:43 |
| TELEFÓNICA | 16,715 | |
-0,45% | -0,075 | 515.148.623,92 | 76.287,20 | 9,04 | 0,00% | 17:35:43 |
| (1) Millones de euros | |||||||||
Envíe un SMS con la palabra ULTIMO espacio IBEX.MC al 5363.
Coste del mensaje 0,15€ + IVA
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
© Ecoprensa S.A. - Todos los derechos reservados
