PuntosVariaciónHora
10.042,40+1,05%  +104,10 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABENGOA CL.B0,87-6,82%-0,0627.690.816,54749,315,1510,50%3/09
ABERTIS14,39+0,35%0,0528.927.729,8313.558,7918,754,70%3/09
ACCIONA66,13+2,13%1,3813.478.435,333.780,2821,442,95%3/09
ACERINOX10,40+7,21%0,7024.916.712,872.788,4318,684,30%3/09
ACS28,04+1,43%0,4022.985.292,108.815,3312,383,97%3/09
AENA100,35+0,35%0,3534.536.349,3015.090,0020,302,42%3/09
AMADEUS36,16+1,20%0,4348.102.884,0915.922,6721,582,09%3/09
ARCELORMITTAL6,91+3,41%0,238.337.910,6511.501,200,000,00%3/09
BANKIA1,06+0,95%0,0121.193.278,1512.104,7110,902,75%3/09
BANKINTER6,48-1,35%-0,0922.933.284,645.818,3615,753,10%3/09
BBVA8,06+1,04%0,08153.277.119,7550.687,8114,403,85%3/09
CAIXABANK3,70-0,08%-0,0047.192.210,3221.359,9716,284,13%3/09
DIA5,28+1,85%0,1020.621.930,333.430,4913,123,39%3/09
ENAGAS24,43+0,51%0,1321.506.233,575.829,8914,305,35%3/09
ENDESA18,75+1,05%0,2030.343.857,3319.904,5417,126,02%3/09
FCC7,74+1,83%0,145.557.082,192.021,2644,110,00%3/09
FERROVIAL21,40+1,52%0,3243.218.862,4515.771,9335,613,39%3/09
GAMESA13,06+1,28%0,1730.226.384,423.658,4220,061,24%3/09
GAS NATURAL17,98+1,38%0,2538.008.509,2017.787,2512,385,04%3/09
GRIFOLS37,31+3,30%1,1926.704.140,197.972,8920,771,74%3/09
IAG (IBERIA)7,72+4,31%0,3257.449.805,5615.843,2510,112,44%3/09
IBERDROLA5,96+0,45%0,03106.151.937,3937.786,7615,974,48%3/09
INDITEX29,48+1,83%0,53101.973.248,7791.723,0731,782,02%3/09
INDRA10,05+0,60%0,068.186.792,211.649,5372,140,00%3/09
MAPFRE2,56+0,99%0,0318.165.335,667.926,779,175,64%3/09
MEDIASET10,610+1,24%0,13019.515.065,183.885,1221,493,97%3/09
OHL12,98+0,93%0,124.868.762,231.289,157,314,00%3/09
POPULAR3,61-1,10%-0,0439.404.295,107.591,4420,491,81%3/09
REE70,93+0,10%0,0717.810.896,879.597,4115,984,44%3/09
REPSOL12,23+1,16%0,14190.518.271,6817.021,3910,657,57%3/09
SABADELL1,78-3,53%-0,07110.256.698,379.391,7213,712,60%3/09
SACYR2,77+0,76%0,0212.195.411,601.423,4510,680,00%3/09
SANTANDER5,33+0,72%0,04270.022.243,9475.992,6911,260,00%3/09
TECNICAS REUNIDAS43,18+1,79%0,7623.094.237,012.423,0916,153,22%3/09
TELEFONICA12,10+1,34%0,16231.191.915,9558.615,3115,915,89%3/09
(1) Millones de Euros

Ecoleccionista

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma