PuntosVariaciónHora
11.505,40+0,70%  +79,60 puntos17:38:01
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABENGOA CL.B2,98+1,64%0,0517.152.382,812.250,9615,763,49%24/04
ABERTIS16,56+1,10%0,1833.983.872,2514.817,5419,164,22%24/04
ACCIONA69,96-1,20%-0,8513.504.019,963.991,5624,682,81%24/04
ACS31,53+0,41%0,1326.408.394,019.866,3113,773,62%24/04
AMADEUS41,43+0,47%0,2037.139.128,5918.503,0423,881,93%24/04
ARCELORMITTAL9,57+5,24%0,4839.378.048,4016.031,070,000,00%24/04
BANKIA1,29+1,41%0,0290.528.971,8714.822,8012,002,45%24/04
BANKINTER6,65-0,55%-0,0446.705.720,195.953,1916,013,03%24/04
BBVA9,37+0,00%0,00206.236.561,1558.890,9214,843,66%24/04
BME41,400-0,93%-0,3907.668.720,993.484,6819,084,83%24/04
CAIXABANK4,41+2,18%0,0979.894.636,7625.334,3216,864,24%24/04
DIA7,37-0,99%-0,0726.522.278,784.763,2318,002,50%24/04
ENAGAS28,09+1,55%0,4331.605.708,086.678,5916,324,72%24/04
ENDESA18,70-0,29%-0,0643.425.484,7419.782,7818,865,23%24/04
FCC11,26+4,84%0,5223.558.900,212.909,2925,570,00%24/04
FERROVIAL20,42+1,06%0,2212.419.302,7514.907,7835,303,55%24/04
GAMESA12,27+0,74%0,0922.412.522,573.418,2520,011,27%24/04
GAS NATURAL22,16+2,10%0,4635.327.204,7622.090,2214,604,31%24/04
GRIFOLS40,43+0,60%0,2414.102.685,638.627,0022,971,53%24/04
IAG (IBERIA)8,00-0,73%-0,0661.844.496,5916.243,1110,862,26%24/04
IBERDROLA6,10+1,43%0,09140.428.360,2338.752,5415,994,50%24/04
INDITEX29,28+0,71%0,2191.351.676,2290.663,4131,982,02%24/04
INDRA11,03-0,63%-0,0710.038.395,871.807,9216,223,01%24/04
JAZZTEL12,80-0,04%-0,0117.097.754,213.231,5834,570,00%24/04
MAPFRE3,37-0,59%-0,0215.689.673,0910.356,5411,184,27%24/04
MEDIASET11,860-1,21%-0,14511.868.138,474.837,5824,773,36%24/04
OHL20,11+0,37%0,0811.330.800,182.000,808,352,92%24/04
POPULAR4,46+0,93%0,0452.605.072,919.513,2019,501,78%24/04
REE78,59+1,51%1,1746.403.245,4410.567,2917,284,12%24/04
REPSOL18,26+0,22%0,0484.711.637,2625.033,1817,245,52%24/04
SABADELL2,39+5,80%0,13147.170.901,749.659,7615,962,54%24/04
SACYR3,95+0,61%0,0227.672.910,431.970,6816,830,00%24/04
SANTANDER6,66+1,26%0,08324.214.877,0993.446,6512,940,00%24/04
TECNICAS REUNIDAS41,87-0,57%-0,249.003.035,472.333,9416,303,40%24/04
TELEFONICA13,66-0,69%-0,10250.285.139,3467.755,0916,625,50%24/04
(1) Millones de Euros

Ecoleccionista

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma