| Puntos | Variación | Hora |
|---|---|---|
| 8.902,10 | +0,60%  +52,80 puntos | 17:35:30 |
| Opera ya en Bolsa con Self Bank desde tan solo 2.95€ |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| ABENGOA | 16,64 | | +0,33% | 0,06 | 6.578.692,42 | 1.505,42 | 8,75 | 1,28% | 17:35:29 |
| ABERTIS | 12,94 |  | -0,31% | -0,04 | 12.894.751,71 | 10.041,31 | 13,32 | 5,20% | 17:35:29 |
| ACCIONA | 63,00 | | -0,58% | -0,37 | 22.437.830,28 | 4.003,65 | 20,37 | 4,89% | 17:35:29 |
| ACERINOX | 11,15 | | -0,18% | -0,02 | 6.190.411,54 | 2.779,75 | 15,71 | 3,99% | 17:35:29 |
| ACS | 24,05 | | +1,78% | 0,42 | 21.262.987,65 | 7.567,68 | 8,26 | 8,23% | 17:35:29 |
| AMADEUS | 14,17 | | -0,14% | -0,02 | 23.336.556,81 | 6.342,24 | 0,00 | 0,00% | 17:35:29 |
| ARCELORMITTAL | 17,51 | | +0,60% | 0,11 | 25.248.554,68 | 27.323,81 | 0,00 | 0,00% | 17:35:29 |
| BANKIA | 3,56 | | +0,51% | 0,02 | 9.561.823,22 | 6.169,69 | 0,00 | 0,00% | 17:35:29 |
| BANKINTER | 5,28 | | -1,66% | -0,09 | 6.271.696,98 | 2.518,13 | 15,23 | 3,38% | 17:35:29 |
| BBVA | 7,30 | | +1,02% | 0,07 | 164.957.859,73 | 35.768,90 | 8,65 | 5,84% | 17:35:29 |
| BME | 20,510 | | -0,44% | -0,090 | 5.855.251,40 | 1.714,96 | 12,12 | 7,80% | 17:35:29 |
| CAIXABANK | 4,07 | | +1,72% | 0,07 | 15.669.551,03 | 15.625,38 | 11,42 | 5,61% | 17:35:29 |
| DIA | 3,54 | | -0,14% | -0,01 | 24.813.276,49 | 2.401,45 | 0,00 | 0,00% | 17:35:29 |
| EBRO FOODS | 14,93 | | -0,43% | -0,07 | 4.477.585,80 | 2.296,44 | 14,66 | 3,22% | 17:35:29 |
| ENAGAS | 15,14 | | -1,11% | -0,17 | 16.772.415,43 | 3.614,44 | 9,64 | 7,26% | 17:35:29 |
| ENDESA | 15,54 | | +0,39% | 0,06 | 9.976.184,50 | 16.453,01 | 7,48 | 6,94% | 17:35:29 |
| FCC | 18,89 | | -0,47% | -0,09 | 4.104.516,83 | 2.404,76 | 11,22 | 6,90% | 17:35:29 |
| FERROVIAL | 9,48 | | +0,17% | 0,02 | 28.059.898,28 | 6.955,88 | 59,00 | 4,45% | 17:35:29 |
| GAMESA | 3,13 | | -0,06% | -0,00 | 13.079.101,64 | 772,78 | 11,14 | 2,17% | 17:35:29 |
| GAS NATURAL | 12,83 | | -1,19% | -0,16 | 23.891.031,38 | 12.723,15 | 9,58 | 6,58% | 17:35:29 |
| GRIFOLS | 14,98 | | -1,96% | -0,30 | 15.929.425,80 | 3.191,71 | 18,44 | 0,00% | 17:35:29 |
| IAG (IBERIA) | 2,15 | | -1,69% | -0,04 | 6.735.969,98 | 3.989,04 | 0,00 | 0,00% | 17:35:29 |
| IBERDROLA | 4,73 | | +0,60% | 0,03 | 120.657.402,56 | 28.251,65 | 9,02 | 7,08% | 17:35:29 |
| INDITEX | 67,74 | | +0,24% | 0,16 | 68.119.044,09 | 42.224,40 | 19,78 | 3,02% | 17:35:29 |
| INDRA | 10,66 | | -1,71% | -0,19 | 9.110.966,06 | 1.748,83 | 9,34 | 6,27% | 17:35:29 |
| MAPFRE | 2,64 | | +2,96% | 0,08 | 9.156.653,62 | 8.133,10 | 7,75 | 6,10% | 17:35:29 |
| MEDIASET | 4,760 | | -1,86% | -0,090 | 10.544.590,97 | 1.936,66 | 15,40 | 6,15% | 17:35:30 |
| OHL | 21,75 | | +1,52% | 0,33 | 13.594.468,27 | 2.169,37 | 9,11 | 2,70% | 17:35:29 |
| POPULAR | 3,68 | | +3,66% | 0,13 | 27.139.697,50 | 5.206,20 | 13,00 | 4,70% | 17:35:29 |
| REE | 35,26 | | -1,22% | -0,44 | 30.412.732,66 | 4.768,94 | 9,43 | 6,87% | 17:35:29 |
| REPSOL YPF | 21,13 | | +2,13% | 0,44 | 267.631.834,85 | 25.790,74 | 9,70 | 6,01% | 17:35:29 |
| SABADELL | 2,90 | | +0,03% | 0,00 | 8.197.414,61 | 4.679,65 | 18,13 | 2,76% | 17:35:30 |
| SACYR | 3,81 | | -0,31% | -0,01 | 11.687.653,06 | 1.610,10 | 12,90 | 1,66% | 17:35:30 |
| SANTANDER | 6,60 | | +1,12% | 0,07 | 331.965.380,88 | 59.861,85 | 7,84 | 9,34% | 17:35:30 |
| TECNICAS REUNIDAS | 29,70 | | +0,07% | 0,02 | 11.771.142,02 | 1.659,83 | 11,78 | 4,55% | 17:35:30 |
| TELEFONICA | 13,35 | | +0,19% | 0,03 | 329.229.352,52 | 60.929,35 | 8,75 | 9,65% | 17:35:30 |
| (1) Millones de euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal
RSS
elEconomista tv
Edición PDF + Hemeroteca
Ecotablet
Alertas móvil
Ecoprensa S.A. - Todos los derechos reservados | Cloud Hosting en Acens
Cargando Ultimas Noticias...
Facebook
Twitter
Club eE