¿Usuario de elEconomista?
PuntosVariaciónHora
10.699,60+0,54%  +57,10 puntos17:38:00
Grafico IBEX 35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABENGOA CL.B2,14+4,20%0,0937.772.926,121.593,4015,814,95%25/11
ABERTIS16,95+1,44%0,2442.136.543,1415.239,7521,363,95%25/11
ACCIONA59,43-0,50%-0,3011.085.946,863.393,2027,170,00%25/11
ACS28,58+0,44%0,1332.781.628,008.980,5313,053,99%25/11
AMADEUS32,22+1,54%0,49177.635.628,8214.436,7620,782,18%25/11
ARCELORMITTAL9,96-1,57%-0,1616.080.630,6916.628,940,000,00%25/11
BANKIA1,39-1,70%-0,0254.770.866,1016.020,6017,130,73%25/11
BANKINTER7,04+0,93%0,07392.032.383,086.337,9121,381,47%25/11
BBVA8,55+0,81%0,07398.937.735,0452.697,0618,234,09%25/11
BME33,160+2,77%0,89514.441.830,192.770,1816,485,24%25/11
CAIXABANK4,42+1,75%0,08233.790.299,9325.084,4532,174,15%25/11
DIA5,67-1,37%-0,0829.857.658,503.686,3614,403,03%25/11
ENAGAS26,87-0,24%-0,0739.400.173,636.413,6015,984,86%25/11
FCC14,85-0,20%-0,0310.705.496,921.870,72230,350,00%25/11
FERROVIAL16,32+0,55%0,0961.478.350,4812.008,2132,344,28%25/11
GAMESA8,58+2,57%0,2232.631.759,992.388,5921,770,60%25/11
GAS NATURAL22,95-0,20%-0,0536.507.146,0022.990,8416,213,98%25/11
GRIFOLS35,66-0,56%-0,2035.243.744,627.621,3322,101,53%25/11
IAG (IBERIA)5,53+0,78%0,0438.087.724,7911.277,5513,660,00%25/11
IBERDROLA5,87+0,51%0,03159.370.936,4836.635,0416,374,70%25/11
INDITEX23,25-0,43%-0,10147.141.491,1272.617,9928,922,23%25/11
INDRA8,48+0,94%0,0815.366.918,211.384,2911,654,05%25/11
JAZZTEL12,78-0,08%-0,0139.844.098,283.220,2239,470,00%25/11
MAPFRE2,91-0,07%-0,0022.796.622,468.921,479,824,83%25/11
MEDIASET10,005+1,36%0,13417.316.136,474.060,4840,021,99%25/11
OHL21,20+1,24%0,2621.766.378,962.106,537,833,24%25/11
POPULAR4,50+0,67%0,0359.627.354,899.425,8734,320,92%25/11
REE72,53+0,32%0,2362.149.315,029.777,3217,453,74%25/11
REPSOL18,50-0,43%-0,08134.958.179,9524.993,5414,2110,85%25/11
SABADELL2,28+1,70%0,0455.643.593,819.130,9524,571,37%25/11
SACYR3,27+1,93%0,0631.223.571,841.650,7712,580,00%25/11
SANTANDER7,16+1,00%0,07431.171.166,6489.915,6414,120,00%25/11
TECNICAS REUNIDAS40,51+0,24%0,1013.225.865,132.267,7016,543,40%25/11
TELEFONICA12,71+0,83%0,11447.941.197,3457.729,7514,336,01%25/11
VISCOFAN46,45+0,98%0,4510.685.521,022.161,4822,032,45%25/11
(1) Millones de Euros
Ecoleccionista
e-informa
Abertis

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal