PuntosVariaciónHora
8.823,60-1,25%  -111,30 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABERTIS14,00-0,78%-0,1114.780.253,3413.850,4818,225,27%23/09
ACCIONA66,48-0,26%-0,175.661.420,933.782,5720,683,89%23/09
ACERINOX11,62-0,77%-0,099.432.586,173.187,2043,034,02%23/09
ACS26,89+0,71%0,1920.430.712,888.433,0111,064,63%23/09
AENA131,15-0,53%-0,7011.512.506,7519.620,0019,412,63%23/09
AMADEUS44,49-0,02%-0,0116.240.935,4919.415,7022,312,01%23/09
ARCELORMITTAL5,49+2,43%0,1323.835.826,0416.738,780,000,00%23/09
BANKIA0,71-3,14%-0,0214.131.067,628.177,309,714,13%23/09
BANKINTER6,35-3,26%-0,2115.156.037,525.699,7114,063,57%23/09
BBVA5,49-0,69%-0,04113.880.734,9535.266,119,516,12%23/09
CAIXABANK2,26-3,75%-0,09206.432.717,3713.339,4211,505,18%23/09
CELLNEX TELECOM 16,00-0,47%-0,086.381.918,593.706,9354,971,21%23/09
DIA5,66-0,18%-0,017.974.890,523.534,9313,273,77%23/09
ENAGAS26,13-0,80%-0,219.892.918,006.214,2514,725,38%23/09
ENDESA18,95-0,39%-0,0814.376.916,1519.989,2415,396,49%23/09
FERROVIAL18,30-0,22%-0,0418.556.870,3913.461,5633,903,17%23/09
GAMESA21,60-0,80%-0,1816.290.486,086.005,6821,421,10%23/09
GAS NATURAL17,95-0,83%-0,1517.036.126,3217.847,2913,365,57%23/09
GRIFOLS19,45-0,33%-0,077.314.350,978.283,9621,471,67%23/09
IAG (IBERIA)4,70-1,05%-0,0511.171.733,839.973,865,724,71%23/09
IBERDROLA5,99-0,86%-0,0572.857.071,6537.848,0114,484,96%23/09
INDITEX32,96-1,23%-0,4184.461.311,81102.771,6031,072,11%23/09
INDRA12,21-0,49%-0,064.652.515,851.992,5723,240,00%23/09
MAPFRE2,43-0,86%-0,029.223.271,747.418,6410,235,56%23/09
MEDIASET10,525-0,99%-0,1054.091.254,593.542,2718,844,98%23/09
MELIA HOTELS INTL11,40+0,26%0,034.326.756,132.602,5028,460,63%23/09
MERLIN PROP.10,33+0,05%0,018.613.307,863.304,6016,494,42%23/09
POPULAR1,15-2,70%-0,0340.512.498,664.776,020,000,00%23/09
REE19,19-1,13%-0,2211.444.494,4510.345,4515,884,52%23/09
REPSOL11,99+0,04%0,0177.778.327,4017.514,4510,805,76%23/09
SABADELL1,13-4,15%-0,0538.392.104,466.301,018,246,07%23/09
SANTANDER3,96-3,25%-0,13238.250.020,0756.785,299,365,39%23/09
TECNICAS REUNIDAS32,67-1,54%-0,515.484.286,581.827,2413,634,27%23/09
TELEFONICA9,53-0,94%-0,0984.332.983,2247.289,2715,168,24%23/09
VISCOFAN48,03-0,36%-0,185.481.863,182.232,7817,552,96%23/09
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens