PuntosVariaciónHora
11.180,70+0,11%  +12,10 puntos17:38:01
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABENGOA CL.B2,05+1,34%0,0319.275.282,731.680,3111,074,90%31/07
ABERTIS14,91+1,60%0,2430.324.298,1214.030,4019,064,58%31/07
ACCIONA73,61-0,53%-0,3922.331.401,434.190,2523,432,70%31/07
ACERINOX11,10-1,51%-0,1730.477.247,302.925,7815,653,99%31/07
ACS30,55+0,91%0,2822.625.672,439.737,4913,283,82%31/07
AENA100,40+0,10%0,1020.848.931,9515.037,5020,822,40%31/07
AMADEUS39,71-0,38%-0,1567.590.697,5117.710,8223,071,98%31/07
ARCELORMITTAL8,26+1,82%0,1510.636.988,5213.636,230,000,00%31/07
BANKIA1,20-0,41%-0,0124.285.355,8713.694,1012,142,47%31/07
BANKINTER7,03+0,89%0,0625.234.574,226.266,8916,752,98%31/07
BBVA9,21-0,56%-0,05251.747.974,9657.365,0615,593,50%31/07
CAIXABANK4,06-2,36%-0,1098.484.434,8523.269,2716,763,82%31/07
DIA5,70-0,89%-0,0535.526.546,683.701,9915,782,82%31/07
ENAGAS25,58+0,29%0,0819.116.481,936.051,9114,945,12%31/07
ENDESA19,14+0,74%0,1435.342.343,9419.999,8318,195,48%31/07
FCC9,39-3,33%-0,3217.000.075,722.425,6732,960,00%31/07
FERROVIAL22,14+3,72%0,8057.048.721,4616.247,7437,383,32%31/07
GAMESA14,42-2,34%-0,3586.052.937,074.038,2324,841,00%31/07
GAS NATURAL19,79-0,25%-0,0522.085.877,1319.698,5713,734,56%31/07
GRIFOLS40,19-0,26%-0,1122.222.903,788.492,7722,441,63%31/07
IAG (IBERIA)7,57-2,18%-0,1738.787.904,6115.280,1910,962,32%31/07
IBERDROLA6,42+0,22%0,0182.502.812,0040.321,5016,834,23%31/07
INDITEX31,18+1,22%0,3885.972.446,8196.070,8032,731,96%31/07
INDRA10,23-4,80%-0,5243.977.977,691.659,3830,950,00%31/07
MAPFRE2,93-0,37%-0,0121.025.752,629.001,539,904,98%31/07
MEDIASET11,445+0,18%0,02021.080.561,254.174,4025,633,20%31/07
OHL15,14-12,03%-2,0734.060.839,421.514,078,203,35%31/07
POPULAR4,18-2,13%-0,0970.638.247,778.725,2821,121,83%31/07
REE72,77-0,21%-0,1520.760.755,869.808,4316,084,41%31/07
REPSOL15,30-0,49%-0,08137.302.654,3421.264,4813,106,28%31/07
SABADELL2,07-0,72%-0,0254.336.846,7810.685,9515,062,61%31/07
SACYR3,14+0,26%0,0114.858.598,691.602,4812,520,00%31/07
SANTANDER6,28+0,11%0,01341.229.888,3888.806,0712,670,00%31/07
TECNICAS REUNIDAS46,36+0,44%0,2111.042.351,342.581,5616,463,18%31/07
TELEFONICA13,94+0,98%0,14198.833.434,7667.103,5917,585,43%31/07
(1) Millones de Euros

Ecoleccionista

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma