PuntosVariaciónHora
8.716,80+0,36%  +31,40 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABERTIS13,89+0,00%0,0026.333.485,9713.791,0618,495,21%31/08
ACCIONA63,88+0,13%0,087.417.982,893.683,5120,753,88%31/08
ACERINOX11,12-0,89%-0,1012.165.897,523.076,7744,523,89%31/08
ACS25,41-0,47%-0,1224.249.282,988.079,0110,724,53%31/08
AENA126,75-0,28%-0,3530.560.819,1519.072,5019,282,65%31/08
AMADEUS41,20-1,80%-0,7643.216.986,3618.325,2321,542,07%31/08
ARCELORMITTAL5,30-3,62%-0,2031.342.425,8716.263,600,000,00%31/08
BANKIA0,76+1,89%0,0127.151.550,698.741,659,874,06%31/08
BANKINTER6,58+2,19%0,1419.146.640,345.929,8213,913,75%31/08
BBVA5,58+1,05%0,06155.303.680,2036.471,4510,035,85%31/08
CAIXABANK2,41+1,47%0,0434.255.796,4314.355,9811,295,28%31/08
CELLNEX TELECOM 15,65+1,10%0,1712.512.380,033.652,4954,331,23%31/08
DIA5,48-0,64%-0,0419.770.749,023.422,2713,673,66%31/08
ENAGAS26,33-0,38%-0,1019.833.593,336.328,8515,295,19%31/08
ENDESA18,26-0,60%-0,1126.507.571,1919.481,0415,366,51%31/08
FERROVIAL17,67+0,26%0,0530.779.147,2213.106,5333,903,17%31/08
GAMESA20,58-0,70%-0,1525.096.671,795.772,4921,331,11%31/08
GAS NATURAL18,51+0,22%0,0424.597.530,7518.632,8413,505,41%31/08
GRIFOLS18,99-0,86%-0,1718.207.973,768.102,8621,431,68%31/08
IAG (IBERIA)4,51-2,10%-0,1021.837.855,069.720,035,314,89%31/08
IBERDROLA5,90+0,17%0,01123.612.991,1237.618,9714,644,99%31/08
INDITEX31,77-0,35%-0,1176.270.888,7899.530,2831,212,10%31/08
INDRA11,59-1,61%-0,198.398.774,741.908,8622,500,00%31/08
MAPFRE2,42+2,24%0,0520.862.691,107.507,9510,195,57%31/08
MEDIASET10,805-0,87%-0,09510.420.511,443.656,7519,054,88%31/08
MELIA HOTELS INTL11,16+0,04%0,017.459.288,872.573,7928,190,63%31/08
MERLIN PROP.10,42+0,00%0,008.545.775,593.356,2817,594,14%31/08
POPULAR1,21+4,75%0,0636.637.980,465.124,360,000,00%31/08
REE19,31-0,34%-0,0726.464.901,3410.515,8916,254,40%31/08
REPSOL12,04-0,41%-0,0573.952.617,0117.748,9511,405,01%31/08
SABADELL1,22+0,91%0,0125.078.765,786.818,678,555,77%31/08
SANTANDER4,02+2,34%0,09247.555.076,3858.401,969,255,41%31/08
TECNICAS REUNIDAS32,22+0,72%0,2310.101.855,451.804,6013,474,35%31/08
TELEFONICA9,03+0,69%0,06114.227.556,4444.965,8514,908,39%31/08
VISCOFAN48,99-0,42%-0,216.262.032,122.296,1618,072,88%31/08
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens