| Puntos | Variación | Hora |
|---|---|---|
| 8.172,80 | -0,09% -7,40 puntos | 11:41:52 |
| Opera desde 2,95 € en tiempo real con Self Bank.
|
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
| ABENGOA CL.B | 1,63 | ![]() | -0,61% | -0,01 | 268.540,26 | 732,19 | 7,79 | 4,50% | 11:21 |
| ABERTIS | 13,87 | ![]() | -0,25% | -0,04 | 2.998.879,04 | 11.244,09 | 17,80 | 4,99% | 11:25 |
| ACCIONA | 44,51 | ![]() | -0,44% | -0,20 | 875.854,89 | 2.539,75 | 23,69 | 5,28% | 11:26 |
| ACERINOX | 7,52 | ![]() | -0,29% | -0,02 | 1.455.571,65 | 1.882,25 | 49,19 | 5,72% | 11:26 |
| ACS | 21,50 | ![]() | -0,62% | -0,14 | 1.134.381,39 | 6.732,25 | 9,46 | 5,43% | 11:26 |
| AMADEUS | 24,65 | ![]() | +0,06% | 0,02 | 5.875.846,41 | 10.943,38 | 17,82 | 2,32% | 11:27 |
| ARCELORMITTAL | 9,10 | ![]() | -0,26% | -0,02 | 1.260.770,55 | 15.080,13 | 0,00 | 0,00% | 11:25 |
| BANKINTER | 2,75 | ![]() | -2,03% | -0,06 | 2.296.746,40 | 2.438,14 | 13,19 | 3,23% | 11:26 |
| BBVA | 6,82 | ![]() | -0,39% | -0,03 | 26.233.448,09 | 37.436,69 | 9,52 | 6,23% | 11:26 |
| BME | 19,400 | ![]() | -1,02% | -0,200 | 2.892.324,44 | 1.622,14 | 11,98 | 8,11% | 11:26 |
| CAIXABANK | 2,59 | ![]() | -1,71% | -0,05 | 3.113.258,02 | 11.935,59 | 32,28 | 8,91% | 11:26 |
| DIA | 6,28 | ![]() | +1,53% | 0,10 | 4.765.439,35 | 4.215,28 | 18,22 | 2,43% | 11:26 |
| ENAGAS | 19,30 | ![]() | +0,21% | 0,04 | 3.027.965,96 | 4.564,60 | 11,26 | 6,60% | 11:25 |
| ENDESA | 17,47 | ![]() | -0,51% | -0,09 | 1.404.736,17 | 18.517,57 | 9,77 | 1,44% | 11:25 |
| FCC | 7,52 | ![]() | -3,95% | -0,31 | 3.478.344,69 | 954,77 | 12,49 | 0,00% | 11:26 |
| FERROVIAL | 12,31 | ![]() | -0,12% | -0,02 | 2.485.210,09 | 8.963,50 | 29,82 | 4,09% | 11:26 |
| GAS NATURAL | 16,14 | ![]() | +0,00% | 0,00 | 3.077.951,59 | 16.031,04 | 11,36 | 5,63% | 11:26 |
| GRIFOLS | 27,29 | ![]() | -0,64% | -0,18 | 2.060.682,71 | 5.748,49 | 23,95 | 0,78% | 11:25 |
| IAG (IBERIA) | 3,11 | ![]() | +0,29% | 0,01 | 882.140,82 | 5.740,51 | 27,47 | 0,00% | 11:26 |
| IBERDROLA | 4,23 | ![]() | -0,59% | -0,03 | 9.595.812,83 | 26.481,47 | 10,39 | 7,22% | 11:26 |
| INDITEX | 98,33 | ![]() | +0,62% | 0,61 | 20.552.850,32 | 60.674,98 | 23,43 | 2,55% | 11:26 |
| INDRA | 10,57 | ![]() | +0,09% | 0,01 | 1.404.912,45 | 1.734,88 | 11,98 | 3,26% | 11:25 |
| JAZZTEL | 6,02 | ![]() | -0,76% | -0,05 | 2.950.413,03 | 1.494,81 | 21,78 | 0,00% | 11:26 |
| MAPFRE | 2,78 | ![]() | +0,54% | 0,02 | 1.325.578,57 | 8.444,14 | 8,42 | 4,84% | 11:27 |
| MEDIASET | 6,468 | ![]() | -0,43% | -0,028 | 1.901.315,12 | 2.609,20 | 41,84 | 1,59% | 11:25 |
| OHL | 26,87 | ![]() | -1,05% | -0,29 | 3.919.882,15 | 2.660,09 | 8,62 | 2,74% | 11:26 |
| POPULAR | 2,89 | ![]() | +0,80% | 0,02 | 14.841.142,38 | 4.902,24 | 57,40 | 0,00% | 11:26 |
| REE | 42,78 | ![]() | +0,04% | 0,02 | 4.689.777,06 | 5.769,94 | 10,66 | 6,09% | 11:26 |
| REPSOL YPF | 17,60 | ![]() | +0,09% | 0,02 | 17.741.748,08 | 22.474,91 | 10,24 | 5,75% | 11:25 |
| SABADELL | 1,38 | ![]() | -0,65% | -0,01 | 1.701.435,79 | 4.054,59 | 20,07 | 1,56% | 11:26 |
| SACYR | 2,38 | ![]() | -0,34% | -0,01 | 5.215.037,52 | 1.054,30 | 11,22 | 0,00% | 11:26 |
| SANTANDER | 5,30 | ![]() | -0,49% | -0,03 | 54.057.968,58 | 56.890,93 | 10,79 | 11,34% | 11:26 |
| TECNICAS REUNIDAS | 36,41 | ![]() | -0,48% | -0,18 | 1.499.863,12 | 2.030,14 | 14,03 | 3,87% | 11:24 |
| TELEFONICA | 10,24 | ![]() | -0,73% | -0,08 | 36.134.491,92 | 46.374,94 | 9,29 | 7,48% | 11:27 |
| VISCOFAN | 38,00 | ![]() | +0,16% | 0,06 | 846.478,77 | 1.763,02 | 15,92 | 3,04% | 11:26 |
| (1) Millones de Euros | |||||||||
Personaliza la cotización que desees y ponla en tu página web.
Información de cotizaciones ofrecida por:
© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Ecoprensas S.A. - Todos los derechos reservados | Nota Legal | Cloud Hosting en Acens