PuntosVariaciónHora
9.554,50+0,29%  +27,90 puntos15:00:58
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABERTIS13,78-0,54%-0,086.084.672,7713.647,4516,475,52%15:01
ACCIONA73,20-0,34%-0,252.692.272,164.191,4016,773,77%15:00
ACERINOX13,70+1,56%0,214.887.927,813.780,7521,693,35%14:59
ACS29,62+0,58%0,176.626.662,869.315,6512,413,88%15:00
AENA136,20+0,15%0,207.014.037,1020.430,0018,452,77%14:59
AMADEUS43,97+1,30%0,5712.790.884,3219.297,2219,962,29%15:01
ARCELORMITTAL8,74+0,56%0,0514.029.649,9826.772,850,000,00%15:00
BANKIA0,95+0,64%0,017.555.291,4810.929,9413,433,14%15:00
BANKINTER7,24-0,49%-0,044.991.306,196.510,4913,943,45%14:59
BBVA6,26+0,18%0,0133.416.258,9941.087,3110,784,08%15:00
CAIXABANK3,40+1,13%0,0427.182.043,5220.324,9312,474,16%15:00
CELLNEX TELECOM 14,20-1,05%-0,156.240.058,453.289,9040,801,40%14:59
DIA4,95+0,49%0,026.461.349,323.076,8011,814,23%15:00
ENAGAS23,06-1,05%-0,2510.307.892,755.504,0212,816,24%15:00
ENDESA19,76-0,90%-0,185.780.700,1320.915,6515,836,62%14:59
FERROVIAL17,01+0,09%0,027.736.168,7712.460,6533,903,17%15:00
GAMESA20,51+0,42%0,098.009.299,645.726,4116,661,31%14:59
GAS NATURAL18,22+0,44%0,084.049.366,5518.227,5613,585,54%15:01
GRIFOLS21,19+1,05%0,225.323.337,099.029,6920,941,68%15:00
IAG (IBERIA)6,04+0,68%0,0410.984.837,5012.883,257,233,66%15:00
IBERDROLA6,09+0,03%0,0024.406.673,3739.360,7214,015,15%15:01
INDITEX30,96+0,00%0,0012.201.529,8996.460,3826,512,48%15:00
INDRA11,13+0,41%0,052.457.158,471.825,9714,490,00%14:59
MAPFRE2,87-0,28%-0,013.469.450,198.838,3211,034,96%14:58
MEDIASET11,015-0,63%-0,0703.003.146,713.705,5817,905,14%15:01
MELIA HOTELS INTL12,32-0,28%-0,042.171.239,022.827,6125,470,82%15:00
MERLIN PROP.11,00-0,05%-0,015.895.957,885.167,4818,334,49%14:59
POPULAR0,84+0,24%0,0015.994.215,463.529,568,880,00%15:00
REE17,27-0,23%-0,043.402.098,279.339,0413,945,32%15:01
REPSOL13,88+1,17%0,1626.221.271,0020.755,1410,385,72%15:01
SABADELL1,48+0,41%0,0115.544.775,068.289,4411,373,41%14:59
SANTANDER5,21+0,87%0,0584.622.853,6075.174,8411,204,24%15:00
TECNICAS REUNIDAS36,68-0,65%-0,243.629.848,322.050,2713,973,83%14:59
TELEFONICA9,37-0,36%-0,0350.117.418,9947.189,1212,854,29%15:00
VISCOFAN50,05+0,70%0,351.845.439,752.332,9818,482,87%15:00
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens