PuntosVariaciónHora
10.828,00+1,58%  +168,90 puntos16:42:09
Grafico IBEX 35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABENGOA CL.B3,84-0,75%-0,0320.224.876,782.907,8026,302,79%16:28
ABERTIS16,72+0,87%0,156.987.013,5314.956,7820,494,07%16:29
ACCIONA65,37+1,65%1,066.328.572,723.752,2281,290,00%16:29
ACS33,00+2,04%0,6614.491.618,9210.387,0814,153,66%16:29
AMADEUS30,49+0,83%0,2515.916.793,6313.637,8219,552,32%16:29
ARCELORMITTAL11,21+0,99%0,116.113.167,7318.660,720,000,00%16:29
BANKIA1,46+5,20%0,0754.826.873,1016.734,6817,310,00%16:29
BANKINTER6,17+0,88%0,0534.417.489,125.580,1618,872,02%16:29
BBVA9,39+2,03%0,19167.464.417,3055.209,8717,484,12%16:29
BME34,070+0,80%0,2704.223.348,142.863,8316,985,09%16:28
CAIXABANK4,37+2,27%0,1044.644.867,2224.421,9025,694,26%16:29
DIA6,54+0,69%0,0510.793.150,104.235,2116,842,66%16:29
ENAGAS24,94+0,77%0,1911.626.183,665.955,2314,255,37%16:29
FCC16,74+1,30%0,226.189.634,432.122,150,000,00%16:26
FERROVIAL16,05+1,07%0,179.738.278,4411.736,1630,584,49%16:28
GAMESA8,90+2,97%0,2615.922.806,242.247,6121,830,39%16:29
GAS NATURAL22,98+0,97%0,2213.334.945,5822.915,7916,113,99%16:29
GRIFOLS38,55+0,85%0,3313.511.587,008.183,8220,621,60%16:29
IAG (IBERIA)4,33+2,05%0,0921.108.172,658.833,5410,680,00%16:29
IBERDROLA5,61+2,09%0,12124.936.202,6135.037,6015,445,00%16:28
INDITEX110,60+0,55%0,6026.876.204,3568.846,8426,792,41%16:29
INDRA11,78+0,08%0,016.725.776,941.927,7414,842,99%16:28
JAZZTEL10,57+7,14%0,7022.826.937,692.684,9929,250,00%16:28
MAPFRE2,90+1,51%0,0417.983.566,068.967,669,454,94%16:28
MEDIASET9,093+8,07%0,67927.902.987,973.687,7936,651,90%16:29
OHL31,45+0,67%0,2111.547.273,483.129,8710,202,39%16:29
POPULAR4,67+3,48%0,1658.644.718,209.724,0728,111,14%16:29
REE63,70+0,49%0,3112.431.123,218.609,9414,984,35%16:29
REPSOL18,77+1,90%0,3580.248.980,5525.364,8713,625,41%16:29
SABADELL2,52+3,70%0,0961.580.446,8210.134,9829,481,26%16:29
SACYR4,63+2,82%0,1318.206.540,272.320,2215,110,00%16:29
SANTANDER7,58+1,69%0,13278.604.341,1289.089,4015,270,00%16:28
TECNICAS REUNIDAS44,03-0,62%-0,2811.941.998,342.457,7516,923,30%16:29
TELEFONICA12,23+0,62%0,0858.076.927,3655.704,5413,726,20%16:28
VISCOFAN43,68+0,25%0,113.419.976,932.033,3220,942,56%16:29
(1) Millones de Euros
Ecoleccionista
e-informa
Abertis

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal