¿Usuario de elEconomista?
PuntosVariaciónHora
10.746,50+0,16%  +17,70 puntos17:38:00
Grafico IBEX 35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABENGOA CL.B4,43+1,33%0,0624.009.150,613.339,3129,132,52%1/09
ABERTIS15,99-0,16%-0,0312.275.214,3914.350,4219,794,16%1/09
ACCIONA62,31+2,35%1,435.570.269,303.536,3576,780,00%1/09
ACS32,05-0,02%-0,0127.349.503,2510.217,1614,053,59%1/09
AMADEUS28,31+0,04%0,0119.386.344,9512.673,2818,622,44%1/09
ARCELORMITTAL11,02-0,32%-0,043.733.720,5218.352,620,000,00%1/09
BANKIA1,47-0,41%-0,0120.126.458,0916.826,8218,400,00%1/09
BANKINTER6,32+0,30%0,0214.594.922,245.669,1519,691,75%1/09
BBVA9,23+0,20%0,0284.536.066,8154.067,7618,374,02%1/09
BME31,700+0,68%0,2155.511.171,392.651,0316,425,34%1/09
CAIXABANK4,59+0,15%0,0137.825.303,3925.675,7433,893,93%1/09
DIA6,37-0,62%-0,047.801.410,904.144,0616,022,64%1/09
ENAGAS25,64+1,06%0,2715.890.937,666.086,5314,945,12%1/09
FCC14,39+1,09%0,163.556.418,261.831,890,000,00%1/09
FERROVIAL15,51+0,10%0,0210.577.775,7511.449,9430,674,52%1/09
GAMESA9,59+0,14%0,0114.210.387,472.419,4825,120,52%1/09
GAS NATURAL23,44+0,43%0,1015.278.882,3323.506,1916,553,90%1/09
GRIFOLS35,46+0,08%0,0313.431.015,477.528,6520,251,56%1/09
IAG (IBERIA)4,56+0,00%0,008.742.186,999.286,4411,680,00%1/09
IBERDROLA5,59+0,09%0,0134.322.667,3934.912,8015,764,83%1/09
INDITEX22,20+0,68%0,1532.647.403,9669.127,3426,892,40%1/09
INDRA11,39-0,44%-0,055.498.696,951.876,8615,463,09%1/09
JAZZTEL9,82-0,89%-0,095.319.885,782.469,1330,030,00%1/09
MAPFRE2,83-0,67%-0,027.746.478,518.745,939,634,91%1/09
MEDIASET8,758+0,50%0,0444.480.990,313.537,6643,571,84%1/09
OHL28,44+2,10%0,5912.066.426,472.812,699,342,47%1/09
POPULAR4,70-1,07%-0,0530.220.140,679.861,3536,550,88%1/09
REE64,09+0,00%0,007.136.957,878.680,2815,444,21%1/09
REPSOL19,02+0,69%0,1361.282.543,3325.715,9413,905,29%1/09
SABADELL2,39-0,21%-0,0119.286.698,269.547,4226,801,25%1/09
SACYR4,28+0,30%0,019.804.977,422.140,9315,450,00%1/09
SANTANDER7,60+0,13%0,01157.145.462,4590.785,8115,090,00%1/09
TECNICAS REUNIDAS41,77+0,37%0,166.009.391,932.333,1016,203,39%1/09
TELEFONICA12,06-0,08%-0,0161.304.644,4554.908,1113,496,21%1/09
VISCOFAN42,65+0,52%0,222.889.980,671.989,7420,412,64%1/09
(1) Millones de Euros
Ecoleccionista
e-informa
Abertis

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal