PuntosVariaciónHora
8.689,40+0,41%  +35,10 puntos17:38:01
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABERTIS14,43+0,52%0,0818.004.741,2013.577,6620,554,93%17:38
ACCIONA69,65-1,08%-0,769.577.656,184.002,4421,263,57%17:38
ACERINOX10,29+0,49%0,0514.347.177,782.752,4235,574,36%17:38
ACS28,27+0,25%0,0722.113.645,998.864,1012,833,98%17:38
AENA123,75+0,28%0,3520.491.054,6518.525,0020,802,39%17:38
AMADEUS39,60+0,51%0,2041.426.686,9417.394,9220,922,19%17:38
ARCELORMITTAL4,68-0,74%-0,0412.382.369,8014.393,510,000,00%17:38
BANKIA0,76-1,68%-0,0118.126.663,668.822,2710,163,75%17:38
BANKINTER6,32-0,60%-0,0411.330.062,605.687,1314,473,61%17:38
BBVA5,55-0,66%-0,04177.777.379,4635.927,109,785,35%17:38
CAIXABANK2,40-1,27%-0,0340.640.662,4114.220,0411,474,94%17:38
DIA4,73+0,36%0,0210.724.477,682.945,4612,204,13%17:38
ENAGAS26,62+0,57%0,1515.521.665,056.338,3915,235,22%17:38
ENDESA18,23+0,11%0,0223.375.641,6019.332,8115,546,53%17:38
FCC7,58-0,18%-0,015.890.746,142.874,9126,140,00%17:38
FERROVIAL18,20+0,08%0,0236.038.473,9713.300,6133,903,17%17:38
GAMESA17,34+3,28%0,5526.053.547,914.799,2319,121,28%17:38
GAS NATURAL17,50+0,43%0,0827.803.873,4917.562,1012,755,35%17:38
GRIFOLS18,40-1,02%-0,1918.974.929,167.832,2720,651,79%17:38
IAG (IBERIA)6,49+0,73%0,0513.099.523,7613.164,506,104,15%17:38
IBERDROLA6,09+0,45%0,0354.687.530,0238.926,9415,404,67%17:38
INDITEX27,72+0,91%0,2560.751.963,8986.004,0127,492,38%17:38
INDRA10,06+0,66%0,074.845.105,291.640,5018,330,00%17:38
MAPFRE2,18+1,30%0,0315.689.740,486.691,879,615,87%17:38
MEDIASET11,580+4,61%0,51023.083.571,804.207,3520,504,50%17:38
MERLIN PROP.9,84-1,20%-0,129.426.799,263.176,0318,964,23%17:38
OHL5,76-2,09%-0,1219.266.838,611.723,2412,221,90%17:38
POPULAR2,09-1,51%-0,0332.396.913,824.610,6513,193,07%17:38
REE78,31+0,62%0,4820.668.248,5910.579,4716,244,40%17:38
REPSOL11,31+4,68%0,51140.179.060,1816.486,7925,866,64%17:38
SABADELL1,56-0,77%-0,0134.506.216,798.655,5411,014,05%17:38
SACYR1,76+3,65%0,0610.589.168,89910,169,592,69%17:38
SANTANDER4,04-0,44%-0,02199.157.368,0758.531,8710,234,52%17:38
TECNICAS REUNIDAS28,75+0,93%0,276.696.632,741.616,5111,854,77%17:38
TELEFONICA9,22+1,25%0,11121.125.319,9745.926,0615,897,88%17:38
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016,Editorial Ecoprensa, S.A. Queda expresamente prohibido, tanto directa como indirectamente, ceder o transmitir a terceros toda o parte de la información recibida o facilitar su acceso a la misma, sin la correspondiente licencia o autorización. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens