PuntosVariaciónHora
10.305,00+0,08%  +8,00 puntos17:38:00
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
17,37+2,00%0,3469.711.371,4317.113,7918,304,47%22/09
68,68-1,22%-0,855.786.626,643.933,1615,794,18%22/09
11,93-0,33%-0,0415.672.170,613.250,7015,243,80%22/09
31,30+0,22%0,0710.405.675,519.861,5913,363,71%22/09
155,30+0,39%0,6016.866.096,9523.257,5019,562,61%22/09
55,06+0,22%0,1221.025.185,5724.051,8623,471,93%22/09
21,65-1,77%-0,3924.676.203,6622.032,240,000,00%22/09
3,98-0,85%-0,0312.794.710,6311.517,3313,683,20%22/09
7,79-0,74%-0,0611.583.565,917.030,0314,803,31%22/09
7,51+0,04%0,0098.611.459,7150.022,4911,523,39%22/09
4,27+0,66%0,0345.681.726,6325.642,4214,683,24%22/09
18,95-0,16%-0,037.958.172,024.389,2464,540,53%22/09
5,02-0,79%-0,048.887.982,443.121,0012,114,10%22/09
23,76-0,34%-0,0814.775.351,665.654,4212,336,04%22/09
19,30-1,48%-0,2930.490.416,6520.439,2115,976,61%22/09
18,51+0,49%0,0924.009.138,3213.599,7733,903,17%22/09
11,07-1,60%-0,1835.541.814,247.547,0711,631,81%22/09
19,02-0,05%-0,0116.278.189,0218.993,0814,935,16%22/09
23,55+0,15%0,047.954.722,0910.090,7523,561,51%22/09
6,65-0,15%-0,0112.066.310,2714.224,906,833,96%22/09
6,63-0,67%-0,0562.984.216,8241.954,6215,414,89%22/09
31,91-0,28%-0,0982.968.275,2599.577,0329,112,33%22/09
13,19-0,57%-0,085.981.408,382.342,4418,740,00%22/09
8,42-0,93%-0,084.359.832,953.319,5137,412,21%22/09
2,84+0,85%0,027.712.077,838.749,0110,645,22%22/09
9,483+0,02%0,0025.144.890,993.197,1316,485,77%22/09
12,19+1,20%0,153.738.843,752.803,4923,921,16%22/09
11,73+0,09%0,0111.096.136,815.503,3620,403,72%22/09
17,64-0,31%-0,0619.127.265,029.498,6614,635,07%22/09
15,47+0,49%0,0869.780.393,4323.590,6310,925,33%22/09
1,72-0,40%-0,0127.816.187,749.665,4012,573,38%22/09
5,74+0,81%0,05168.868.783,2591.832,2811,893,94%22/09
26,65-1,66%-0,4521.433.194,671.493,8210,885,07%22/09
9,05-0,30%-0,03113.839.735,3245.501,4512,484,40%22/09
51,61-0,04%-0,023.908.048,092.412,2119,132,84%22/09
(1) Millones de Euros

Información de empresas

Abertis




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens