PuntosVariaciónHora
10.292,40+0,24%  +24,50 puntos17:38:00
Grafico IBEX 35
Publicidad
Opera con Self Bank y ahorra comisiones en bolsa. Comprueba y compara tarifas
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABERTIS15,84-0,03%-0,0117.174.131,7513.564,4119,454,35%17/04
ACCIONA57,81-0,10%-0,066.433.615,813.323,92211,320,00%17/04
ACS29,93+0,89%0,2735.737.235,499.391,1612,354,00%17/04
AMADEUS29,22-0,92%-0,2735.467.799,9713.149,9619,312,38%17/04
ARCELORMITTAL11,70+0,13%0,026.198.288,5119.501,740,000,00%17/04
BANKIA1,50+2,31%0,0346.967.214,2817.287,5120,260,00%17/04
BANKINTER5,70+1,86%0,1027.636.942,095.095,8720,012,05%17/04
BBVA8,83-0,53%-0,05165.655.936,9851.072,6215,084,20%17/04
BME29,870+0,57%0,1705.535.207,042.494,2516,585,81%17/04
CAIXABANK4,58+0,48%0,0244.375.188,6924.792,8122,634,46%17/04
DIA6,18-0,26%-0,0212.613.904,864.016,4517,092,76%17/04
EBRO FOODS15,99-0,99%-0,165.833.751,632.460,3116,703,43%17/04
ENAGAS22,28+0,20%0,0512.908.908,415.310,6412,995,84%17/04
FCC15,43+0,23%0,0411.614.959,971.988,4876,960,00%17/04
FERROVIAL15,68+0,45%0,0718.080.803,9911.483,1030,884,22%17/04
GAMESA7,13+1,39%0,1017.472.822,361.803,5720,920,73%17/04
GAS NATURAL20,32+0,44%0,0918.330.900,2220.243,9514,444,52%17/04
GRIFOLS36,78+1,03%0,3845.041.850,447.787,5221,841,60%17/04
IAG (IBERIA)4,93+2,54%0,1225.415.986,1110.016,7911,950,00%17/04
IBERDROLA4,85+0,14%0,01123.277.228,4830.841,2114,095,64%17/04
INDITEX106,15-0,05%-0,0566.941.750,8566.104,1925,082,53%17/04
INDRA13,53+1,23%0,175.503.089,082.213,3316,662,65%17/04
JAZZTEL10,53-0,19%-0,0213.378.138,512.655,9535,540,00%17/04
MAPFRE2,99-0,03%-0,0011.509.033,139.220,189,744,71%17/04
MEDIASET8,031+1,32%0,10510.090.645,093.247,1633,212,37%17/04
OHL31,39+0,79%0,255.086.830,763.124,889,862,44%17/04
POPULAR5,43-0,53%-0,0332.312.873,4811.327,5829,661,21%17/04
REE58,75+1,54%0,8924.880.017,227.932,2314,194,65%17/04
REPSOL18,79+0,00%0,0076.470.326,5324.801,5614,045,40%17/04
SABADELL2,27+0,44%0,0124.991.635,649.123,2232,301,04%17/04
SACYR4,49+1,15%0,0516.815.650,042.096,6216,070,00%17/04
SANTANDER7,06+0,20%0,01349.334.571,8881.540,2114,400,00%17/04
TECNICAS REUNIDAS41,14-0,64%-0,275.092.922,092.299,5615,393,67%17/04
TELEFONICA11,80+0,38%0,05461.217.430,7953.542,8012,696,53%17/04
VISCOFAN37,97-0,56%-0,224.813.790,911.767,6817,823,03%17/04
(1) Millones de Euros
Ecoleccionista
e-informa
Abertis

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal