PuntosVariaciónHora
7.638,00-1,92%  -149,70 puntos16:26:57
Grafico IBEX 35

NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
ABERTIS12,53-2,45%-0,3221.190.959,7612.488,7118,005,51%16:28
ACCIONA63,35+0,13%0,0810.079.420,453.630,8319,533,97%16:28
ACERINOX8,92-4,54%-0,4216.710.380,112.399,0338,944,81%16:26
ACS23,48-3,45%-0,8421.669.479,527.449,6810,564,60%16:29
AENA107,95-1,86%-2,0532.229.879,9516.222,5017,462,75%16:28
AMADEUS37,43-4,23%-1,6633.253.381,3816.455,8420,252,23%16:28
ARCELORMITTAL3,89-7,41%-0,3116.778.290,9212.357,880,000,00%16:29
BANKIA0,59+3,17%0,0254.123.127,926.703,097,105,28%16:29
BANKINTER5,60-4,39%-0,2621.799.742,205.057,0212,734,06%16:28
BBVA4,72-2,64%-0,13265.996.913,5630.755,788,626,61%16:29
CAIXABANK1,86-3,48%-0,0777.305.254,4310.969,418,376,76%16:28
CELLNEX TELECOM 12,93-2,08%-0,2810.399.310,223.003,7745,531,44%16:28
DIA4,67-3,17%-0,1522.245.226,432.900,6512,054,31%16:28
ENAGAS25,87+3,01%0,7638.149.611,976.192,7714,405,54%16:28
ENDESA16,98+5,01%0,8133.808.985,3317.892,9113,477,42%16:28
FCC7,53-0,33%-0,0313.702.032,752.862,0327,930,00%16:28
FERROVIAL16,14-5,78%-0,9940.865.417,2712.019,2533,903,17%16:28
GAMESA16,03-2,55%-0,4230.305.446,854.443,1717,251,40%16:28
GAS NATURAL15,79+2,40%0,3727.161.644,9615.870,9311,866,25%16:28
GRIFOLS18,72-0,77%-0,1510.688.231,918.002,7220,951,73%16:28
IAG (IBERIA)4,18-16,78%-0,8480.431.683,568.582,444,655,46%16:28
IBERDROLA5,55+2,91%0,16114.521.269,7334.731,8413,245,38%16:28
INDITEX28,43-1,63%-0,4776.281.319,1588.762,2528,332,32%16:28
INDRA8,62-3,81%-0,345.227.449,891.414,4916,920,00%16:25
MAPFRE1,85-4,43%-0,0916.470.055,365.712,578,556,70%16:28
MEDIASET9,931-2,78%-0,28414.337.033,743.622,5717,855,11%16:28
MERLIN PROP.8,98+7,73%0,6539.079.741,032.881,1014,135,52%16:28
POPULAR1,16-2,12%-0,0333.793.419,004.843,170,000,00%16:28
REE75,78+4,02%2,9328.770.988,1410.250,7615,154,71%16:28
REPSOL10,17-2,40%-0,2568.092.881,7014.778,2813,195,76%16:29
SABADELL1,15-5,29%-0,0680.147.712,676.378,947,855,61%16:28
SANTANDER3,29-2,84%-0,10474.979.296,7547.648,267,875,91%16:28
TECNICAS REUNIDAS24,63-2,97%-0,768.335.843,771.381,1910,585,52%16:28
TELEFONICA7,63-1,37%-0,11218.533.577,9138.289,1312,899,70%16:29
VISCOFAN47,27-2,77%-1,358.727.535,982.208,3218,002,88%16:28
(1) Millones de Euros

Información de empresas

Abertis



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens