PuntosVariaciónHora
7.319,78-1,71%  -127,39 puntos18:05:01
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
181,55-1,24%-2,119.273,4578.315,550,000,00%15:47
47,1300-2,06%-0,99000,00219.905,400,000,00%18:05
107,280-2,08%-2,2800,00824.599,230,000,00%18:05
68,950-3,28%-2,3400,0052.590,940,000,00%18:05
249,1600-2,69%-6,89000,00122.102,280,000,00%18:05
1.883,550-1,88%-36,1000,00917.966,960,000,00%18:04
194,17-0,81%-1,590,00128.516,540,000,00%18:04
208,575-0,56%-1,1750,001.007.305,220,000,00%18:05
47,345-2,14%-1,0350,0047.731,070,000,00%18:04
129,870-3,08%-4,1300,0028.532,810,000,00%18:04
339,08-1,32%-4,550,0068.317,330,000,00%18:03
45,250-1,63%-0,7500,0012.797,060,000,00%18:04
90,3200-2,58%-2,39000,0063.555,880,000,00%18:04
43,140-1,95%-0,8600,00202.882,330,000,00%18:05
210,82+0,26%0,540,0022.387,740,000,00%18:03
110,750-0,86%-0,9600,0015.035,030,000,00%18:05
74,500-0,96%-0,7200,0043.181,000,000,00%18:04
34,860-1,50%-0,5300,00159.236,930,000,00%18:05
220,485-0,68%-1,5150,0096.619,630,000,00%18:04
38,22-2,00%-0,780,008.502,470,000,00%18:05
33,705-2,02%-0,6950,0033.357,720,000,00%18:04
35,24-1,12%-0,400,008.063,650,000,00%18:05
126,9600-3,75%-4,95000,0038.727,160,000,00%18:05
131,31-1,63%-2,180,0017.921,790,000,00%18:04
86,3700+0,43%0,37000,0048.593,450,000,00%18:04
58,190-0,26%-0,1500,0016.677,450,000,00%18:04
78,410-0,78%-0,6200,0031.742,230,000,00%18:05
74,8900-3,13%-2,42000,0097.082,950,000,00%18:05
207,79-1,38%-2,900,0053.380,160,000,00%18:04
519,930-1,71%-9,0700,0059.141,920,000,00%18:03
112,53-2,42%-2,800,0017.543,940,000,00%18:05
172,050-2,63%-4,6400,0026.993,270,000,00%18:04
59,90-1,36%-0,830,0016.755,490,000,00%18:04
82,32-2,09%-1,760,0019.360,500,000,00%18:05
256,59-1,85%-4,840,00155.815,690,000,00%18:05
63,900-1,40%-0,9100,0022.392,700,000,00%18:04
70,420-0,72%-0,5100,0025.304,050,000,00%18:04
64,860-0,87%-0,5700,0095.294,610,000,00%18:05
90,97-2,02%-1,880,0034.227,540,000,00%18:04
6,8650-1,36%-0,09500,0030.788,400,000,00%18:04
52,670+0,15%0,0800,0072.635,750,000,00%18:04
18,4650-1,05%-0,19500,0011.475,720,000,00%18:04
138,777-3,54%-5,0930,0015.055,870,000,00%18:04
70,08-1,52%-1,080,0017.714,070,000,00%18:04
112,930-1,16%-1,3200,0020.757,350,000,00%18:04
22,0750-1,49%-0,33500,009.512,600,000,00%18:04
172,83-1,76%-3,100,0044.172,900,000,00%18:05
77,88-0,48%-0,380,0011.925,090,000,00%18:05
211,13-2,35%-5,080,0073.925,150,000,00%18:05
38,4000-2,22%-0,87000,0010.454,960,000,00%18:04
43,53-0,23%-0,100,0018.203,430,000,00%18:04
140,19-0,68%-0,960,0061.423,580,000,00%18:04
52,86-0,70%-0,380,0015.170,780,000,00%18:04
327,00-0,96%-3,170,0048.022,700,000,00%18:04
63,07-1,94%-1,250,0020.768,400,000,00%18:05
120,63-0,77%-0,940,0013.187,980,000,00%18:03
45,25-0,51%-0,230,0047.673,890,000,00%18:05
1.825,43-0,44%-8,120,0086.656,150,000,00%18:02
322,31-4,50%-15,180,00140.408,920,000,00%18:04
38,44-2,95%-1,170,0020.783,150,000,00%18:05
93,88-0,69%-0,650,0022.318,800,000,00%18:04
47,80-5,57%-2,820,0055.525,930,000,00%18:05
22,54-2,74%-0,640,0060.202,390,000,00%18:05
115,94-3,13%-3,750,0025.862,800,000,00%18:04
322,92-0,11%-0,350,0025.964,650,000,00%18:04
108,84-1,36%-1,500,00105.862,320,000,00%18:05
176,33-2,64%-4,780,00425.251,460,000,00%18:05
41,90+0,07%0,030,0061.779,540,000,00%18:05
92,94-2,01%-1,910,0034.471,190,000,00%18:05
62,97-3,11%-2,020,0018.808,830,000,00%18:05
98,18+0,05%0,050,0012.452,710,000,00%18:04
363,61-0,72%-2,630,0038.616,610,000,00%18:03
116,49-1,08%-1,270,0019.172,880,000,00%18:04
26,77-2,33%-0,640,005.911,960,000,00%18:04
340,17-2,15%-7,480,0057.748,170,000,00%18:05
119,84-1,46%-1,780,0042.310,770,000,00%18:04
68,58-0,12%-0,090,0067.990,130,000,00%18:04
38,18-0,88%-0,340,0020.375,660,000,00%18:05
91,33-1,50%-1,390,0016.349,960,000,00%18:05
44,75-0,49%-0,220,0035.701,870,000,00%18:04
26,10-2,28%-0,610,0015.337,330,000,00%18:04
36,90-0,51%-0,190,0016.988,180,000,00%18:05
101,44-1,65%-1,700,0018.032,530,000,00%18:04
31,60-6,72%-2,280,0044.964,790,000,00%18:05
84,72-3,43%-3,010,00100.280,730,000,00%18:05
61,43-0,57%-0,350,0033.913,870,000,00%18:04
59,42-0,17%-0,100,0072.435,540,000,00%18:05
1.230,51-2,20%-27,630,00367.882,670,000,00%18:04
1.214,42-2,23%-27,680,00424.772,560,000,00%18:04
72,98-0,98%-0,720,0062.590,110,000,00%18:04
66,80+0,53%0,350,0014.204,430,000,00%18:04
233,58-1,03%-2,440,0014.029,150,000,00%18:04
65,61-0,54%-0,360,0055.586,860,000,00%18:04
202,20-2,89%-6,010,0026.528,400,000,00%18:04
299,65-2,67%-8,210,0069.385,000,000,00%18:04
168,00-0,67%-1,130,0051.200,260,000,00%18:04
354,22-3,92%-14,450,0028.466,240,000,00%18:05
91,75-1,56%-1,450,0013.676,220,000,00%18:04
240,32-1,25%-3,050,0020.795,690,000,00%18:04
344,28-5,29%-19,230,0015.209,120,000,00%18:04
196,09-4,63%-9,520,0081.149,500,000,00%18:03
125,54-2,75%-3,560,0014.287,720,000,00%18:04
136,87-0,39%-0,530,0020.032,510,000,00%18:04
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies