PuntosVariaciónHora
5.932,32-0,04%  -2,59 puntos23:16:03
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
37,1800-0,05%-0,02000,00175.104,170,000,00%22/09
74,410+0,27%0,2000,00574.329,110,000,00%22/09
63,900-0,33%-0,2100,0048.231,910,000,00%22/09
148,5000-0,54%-0,80000,0073.226,340,000,00%22/09
955,100-0,99%-9,5500,00458.680,770,000,00%22/09
185,76-0,47%-0,880,00136.570,950,000,00%22/09
151,890-0,98%-1,5000,00784.029,960,000,00%22/09
47,770+1,31%0,6200,0051.324,420,000,00%22/09
111,780-0,45%-0,5100,0024.503,500,000,00%22/09
318,46+1,09%3,430,0067.336,780,000,00%22/09
143,8900+0,08%0,11000,00112.588,090,000,00%22/09
33,370+2,05%0,6700,00166.951,800,000,00%22/09
136,65-0,58%-0,800,0014.765,800,000,00%22/09
76,230-0,07%-0,0500,0011.548,190,000,00%22/09
72,060+0,28%0,2000,0042.554,360,000,00%22/09
38,100+1,68%0,6300,00179.219,660,000,00%22/09
161,290-0,12%-0,1900,0070.723,180,000,00%22/09
58,53+1,25%0,720,0013.430,220,000,00%22/09
21,4100+0,28%0,06000,003.293,830,000,00%22/09
38,290+0,10%0,0400,0040.982,380,000,00%22/09
53,26+0,02%0,010,0012.123,810,000,00%22/09
118,5000+0,41%0,48000,0036.584,230,000,00%22/09
145,77+1,85%2,650,0020.238,210,000,00%22/09
62,2900+0,92%0,57000,0035.969,750,000,00%22/09
44,250-0,54%-0,2400,0012.743,030,000,00%22/09
126,230+1,18%1,4700,0026.552,330,000,00%22/09
83,2700+0,79%0,65000,00108.705,300,000,00%22/09
146,32+1,27%1,830,0037.312,820,000,00%22/09
1.031,520+0,13%1,3100,0038.449,670,000,00%22/09
100,59+1,08%1,070,0015.781,280,000,00%22/09
176,730+2,58%4,4500,0028.707,370,000,00%22/09
46,93+1,08%0,500,0013.234,510,000,00%22/09
89,69+1,48%1,310,0020.871,090,000,00%22/09
179,00-0,97%-1,760,00107.394,000,000,00%22/09
71,420+1,00%0,7100,0025.091,790,000,00%22/09
59,750+2,68%1,5600,0021.428,060,000,00%22/09
52,090+0,12%0,0600,0076.901,600,000,00%22/09
60,89-0,03%-0,020,0023.482,560,000,00%22/09
5,5400+0,91%0,05000,0025.556,110,000,00%22/09
55,090+0,15%0,0800,0079.746,870,000,00%22/09
33,0200-0,06%-0,02000,0020.292,110,000,00%22/09
144,910-0,34%-0,4900,0014.864,900,000,00%22/09
69,33+0,61%0,420,0017.235,540,000,00%22/09
111,990+1,06%1,1700,0020.584,590,000,00%22/09
48,330+1,70%0,8100,008.284,880,000,00%22/09
23,7600+2,72%0,63000,0010.025,560,000,00%22/09
151,26-0,53%-0,800,0038.135,500,000,00%22/09
79,60+0,35%0,280,0012.585,710,000,00%22/09
240,57+0,69%1,650,0083.445,010,000,00%22/09
37,5700+0,11%0,04000,0010.540,190,000,00%22/09
32,68+0,99%0,320,0013.762,890,000,00%22/09
108,16+1,28%1,370,0048.066,930,000,00%22/09
33,57+2,60%0,850,009.950,890,000,00%22/09
201,41+0,58%1,170,0029.400,020,000,00%22/09
69,63+0,22%0,150,0023.084,780,000,00%22/09
105,75+1,03%1,080,0011.572,800,000,00%22/09
26,88+0,45%0,120,0028.292,190,000,00%22/09
1.862,13-0,23%-4,220,0091.319,930,000,00%22/09
14,52-3,20%-0,480,004.976,390,000,00%22/09
187,35-0,76%-1,430,0080.866,730,000,00%22/09
52,91-0,95%-0,510,0027.150,570,000,00%22/09
84,62+1,78%1,480,0020.037,060,000,00%22/09
36,07+0,45%0,160,0040.173,210,000,00%22/09
28,64+0,07%0,020,0078.062,020,000,00%22/09
142,82-0,07%-0,100,0031.888,710,000,00%22/09
209,59+3,62%7,330,0018.443,020,000,00%22/09
88,27+2,58%2,220,0087.449,120,000,00%22/09
170,54-0,33%-0,570,00404.070,680,000,00%22/09
40,05-0,35%-0,140,0061.853,690,000,00%22/09
27,64+0,88%0,240,009.749,130,000,00%22/09
84,92+0,81%0,680,0031.222,340,000,00%22/09
86,48+1,16%0,990,0025.524,050,000,00%22/09
96,14+1,37%1,300,0012.025,300,000,00%22/09
432,72-0,17%-0,730,0045.535,580,000,00%22/09
82,31+0,44%0,360,0013.541,300,000,00%22/09
34,25+1,72%0,580,008.657,470,000,00%22/09
351,09-4,20%-15,390,0058.562,330,000,00%22/09
107,88+0,29%0,310,0040.867,160,000,00%22/09
61,12+0,61%0,370,007.742,390,000,00%22/09
20,42+0,59%0,120,004.460,150,000,00%22/09
78,41+0,27%0,210,0083.916,970,000,00%22/09
31,30+0,19%0,060,0016.761,060,000,00%22/09
103,08+0,93%0,950,0018.936,260,000,00%22/09
26,43+0,38%0,100,0021.104,910,000,00%22/09
33,07+1,41%0,460,0019.285,900,000,00%22/09
47,06+1,66%0,770,0022.918,650,000,00%22/09
23,75+0,68%0,160,00299,980,000,00%22/09
94,95+1,64%1,530,0016.638,410,000,00%22/09
42,37-1,42%-0,610,0060.276,100,000,00%22/09
65,08+0,70%0,450,0078.264,020,000,00%22/09
55,81+0,43%0,240,0031.709,520,000,00%22/09
77,52-1,89%-1,490,0094.390,100,000,00%22/09
943,26-0,45%-4,290,00281.026,560,000,00%22/09
928,53-0,42%-3,920,00323.002,830,000,00%22/09
53,10+0,47%0,250,0048.496,920,000,00%22/09
110,85-3,65%-4,200,0023.344,200,000,00%22/09
219,17-0,26%-0,570,0013.458,830,000,00%22/09
54,02-0,70%-0,380,0012.265,180,000,00%22/09
64,06+1,06%0,670,0053.253,590,000,00%22/09
239,24-0,47%-1,140,0066.166,720,000,00%22/09
271,61-2,16%-6,010,0035.677,560,000,00%22/09
360,30-0,22%-0,780,0092.923,250,000,00%22/09
56,83+0,25%0,140,004.622,150,000,00%22/09
155,09-0,17%-0,270,0046.973,550,000,00%22/09
157,50+1,12%1,740,0013.745,940,000,00%22/09
279,46-0,86%-2,410,0012.345,070,000,00%22/09
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens