PuntosVariaciónHora
7.364,88-0,15%  -10,94 puntos17:35:00
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
52,0450-0,34%-0,17500,00242.925,800,000,00%17:35
105,210-0,21%-0,2200,00810.039,570,000,00%17:34
80,680-1,01%-0,8200,0061.497,740,000,00%17:34
255,6800-1,13%-2,91000,00125.583,780,000,00%17:34
1.825,840+0,71%12,8100,00886.704,610,000,00%17:34
194,26-0,84%-1,650,00128.992,970,000,00%17:34
191,130-0,10%-0,2000,00945.567,370,000,00%17:35
46,365+0,51%0,2350,0046.753,170,000,00%17:35
136,250-0,70%-0,9600,0029.959,320,000,00%17:33
349,85+0,39%1,370,0073.126,910,000,00%17:34
45,220-0,15%-0,0700,0012.747,790,000,00%17:34
84,5990-1,27%-1,09100,0060.222,700,000,00%17:35
42,725+2,26%0,9450,00200.389,800,000,00%17:34
194,63-0,55%-1,080,0020.812,710,000,00%17:34
109,500-0,25%-0,2700,0014.850,870,000,00%17:34
82,190+0,59%0,4800,0048.002,700,000,00%17:34
34,950+0,72%0,2500,00160.497,240,000,00%17:34
215,220-0,61%-1,3200,0094.666,190,000,00%17:34
44,94-0,92%-0,420,0010.191,520,000,00%17:34
37,795+0,49%0,1850,0037.522,670,000,00%17:34
33,30-0,86%-0,290,007.733,990,000,00%17:35
147,7700-0,65%-0,96000,0045.356,610,000,00%17:34
126,34-0,48%-0,610,0017.393,720,000,00%17:34
81,1200-0,44%-0,36000,0045.434,800,000,00%17:34
55,150-0,16%-0,0900,0015.920,700,000,00%17:35
77,320-0,17%-0,1300,0031.674,030,000,00%17:34
76,8465-0,69%-0,53350,00100.237,110,000,00%17:34
213,99+0,13%0,280,0055.009,960,000,00%17:34
516,500-1,50%-7,8400,0058.495,390,000,00%17:34
104,15-0,68%-0,710,0016.276,280,000,00%17:34
171,430-0,21%-0,3600,0028.205,930,000,00%17:34
61,00+0,54%0,330,0017.071,530,000,00%17:34
94,41+0,40%0,380,0022.163,960,000,00%17:34
248,39-0,37%-0,930,00151.564,870,000,00%17:34
62,450-1,58%-1,0000,0022.234,510,000,00%17:35
70,600+0,09%0,0600,0025.413,610,000,00%17:35
58,370-0,03%-0,0200,0086.487,670,000,00%17:34
84,54-0,73%-0,620,0031.800,730,000,00%17:34
7,0350-0,92%-0,06500,0031.687,110,000,00%17:34
51,115-0,98%-0,5050,0070.435,200,000,00%17:34
21,6200-0,23%-0,05000,0013.468,740,000,00%17:34
165,420+0,11%0,1800,0018.011,330,000,00%17:34
67,89-0,15%-0,100,0017.143,230,000,00%17:34
109,400+0,08%0,0900,0020.030,460,000,00%17:35
21,7900-0,73%-0,16000,009.683,430,000,00%17:34
181,50+0,55%1,000,0046.121,720,000,00%17:34
74,56-0,41%-0,310,0011.450,220,000,00%17:34
267,66+0,18%0,470,0093.421,630,000,00%17:34
41,6500-0,86%-0,36000,0011.354,520,000,00%17:34
44,03-0,07%-0,030,0018.508,090,000,00%17:34
137,20-0,10%-0,140,0060.435,260,000,00%17:34
58,47-0,93%-0,550,0016.756,600,000,00%17:34
302,77-1,37%-4,220,0044.808,540,000,00%17:33
61,40-0,11%-0,070,0020.306,370,000,00%17:34
119,09-2,25%-2,740,0013.404,450,000,00%17:35
46,65-1,91%-0,910,0049.233,860,000,00%17:34
2.024,45-0,34%-6,990,0097.854,920,000,00%17:34
395,76-0,01%-0,040,00173.737,920,000,00%17:34
44,54-1,02%-0,460,0024.130,730,000,00%17:35
85,90-0,98%-0,850,0020.353,590,000,00%17:34
56,70+0,62%0,350,0066.167,080,000,00%17:34
24,12-0,17%-0,040,0064.570,620,000,00%17:34
134,53-0,99%-1,340,0029.946,360,000,00%17:34
284,45-0,54%-1,550,0023.345,670,000,00%17:33
115,18+0,03%0,040,00112.718,800,000,00%17:34
207,44+0,06%0,120,00499.501,830,000,00%17:35
42,47-0,85%-0,370,0062.852,650,000,00%17:34
97,90-0,22%-0,220,0036.307,140,000,00%17:34
78,65-1,09%-0,870,0023.580,270,000,00%17:34
94,14-2,47%-2,380,0012.044,640,000,00%17:34
360,94-1,82%-6,700,0038.421,640,000,00%17:34
112,46-0,51%-0,580,0018.631,320,000,00%17:34
28,89-1,70%-0,500,006.489,010,000,00%17:34
307,10-3,69%-11,770,0052.613,660,000,00%17:34
130,55-0,35%-0,460,0046.165,880,000,00%17:34
65,11-0,09%-0,060,0064.467,070,000,00%17:34
36,30-0,77%-0,280,0019.481,380,000,00%17:35
100,02+0,42%0,420,0018.198,360,000,00%17:34
46,40-1,67%-0,790,0037.035,400,000,00%17:34
27,94-1,38%-0,390,0016.643,390,000,00%17:34
37,26+0,38%0,140,0017.537,000,000,00%17:35
102,39-1,18%-1,220,0018.135,200,000,00%17:34
38,00-0,71%-0,270,0054.334,530,000,00%17:35
87,81-0,20%-0,180,00104.490,040,000,00%17:34
61,46+0,40%0,250,0034.284,200,000,00%17:34
62,81-1,64%-1,050,0076.868,810,000,00%17:35
1.202,04-0,20%-2,380,00358.865,290,000,00%17:34
1.187,90-0,08%-0,920,00413.546,770,000,00%17:34
63,62-1,68%-1,090,0056.784,180,000,00%17:34
70,51+0,46%0,320,0014.841,020,000,00%17:34
257,52-0,90%-2,350,0015.604,660,000,00%17:34
61,64-0,06%-0,040,0052.377,410,000,00%17:34
266,80+0,26%0,690,0035.340,550,000,00%17:33
302,75-0,69%-2,090,0072.194,830,000,00%17:34
171,68-0,69%-1,200,0052.547,200,000,00%17:35
360,45-0,83%-3,000,0028.810,590,000,00%17:32
91,48+0,08%0,070,0013.631,520,000,00%17:34
237,74-0,17%-0,410,0020.587,900,000,00%17:34
332,23+1,39%4,550,0014.531,750,000,00%17:33
171,88-1,45%-2,5373.460,7074.823,250,000,00%17:14
200,20+0,51%1,010,0082.895,180,000,00%17:35
126,39+0,03%0,040,0014.448,430,000,00%17:34
134,74-0,01%-0,020,0019.766,940,000,00%17:34
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies