PuntosVariaciónHora
6.957,46+0,74%  +51,18 puntos16:49:01
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
45,8500+0,22%0,10000,00214.110,000,000,00%16:49
91,950+0,37%0,3400,00706.733,590,000,00%16:49
72,140+1,18%0,8400,0053.909,890,000,00%16:49
199,8800+1,03%2,04000,0097.191,270,000,00%16:48
1.350,486+1,75%23,1760,00639.593,760,000,00%16:49
194,00+0,87%1,670,00139.614,460,000,00%16:48
178,540+0,87%1,5400,00900.408,910,000,00%16:49
57,730+0,47%0,2700,0061.280,340,000,00%16:49
117,650+0,19%0,2200,0025.865,930,000,00%16:48
352,83+1,49%5,190,0073.517,840,000,00%16:48
105,1200+2,15%2,21000,0081.022,790,000,00%16:49
41,836+0,42%0,1760,00205.951,290,000,00%16:49
163,85-0,78%-1,290,0017.585,560,000,00%16:47
94,230+0,42%0,3900,0014.139,380,000,00%16:48
78,450+0,63%0,4900,0045.968,770,000,00%16:49
42,330-1,31%-0,5600,00200.053,000,000,00%16:49
193,390-0,51%-0,9900,0085.353,400,000,00%16:48
60,31-0,81%-0,490,0013.964,720,000,00%16:49
25,7211-2,31%-0,60890,004.054,890,000,00%16:49
39,460-0,30%-0,1200,0041.344,130,000,00%16:48
46,43+0,37%0,170,0010.543,680,000,00%16:49
118,3900+0,34%0,40000,0036.332,120,000,00%16:49
128,19+0,00%0,000,0017.907,500,000,00%16:48
81,2100+0,11%0,09000,0045.944,180,000,00%16:48
54,030-0,55%-0,3000,0015.624,850,000,00%16:48
140,635+0,32%0,4450,0029.215,510,000,00%16:48
81,3650-0,06%-0,04500,00106.343,360,000,00%16:49
169,52+0,50%0,850,0043.120,470,000,00%16:48
437,620+0,85%3,6800,0048.622,040,000,00%16:48
115,06+0,41%0,470,0017.957,160,000,00%16:48
210,745+0,74%1,5550,0033.877,540,000,00%16:49
57,51+0,21%0,120,0016.154,520,000,00%16:48
98,68-0,01%-0,010,0023.084,120,000,00%16:48
238,57+2,09%4,880,00141.616,140,000,00%16:49
77,120-0,67%-0,5200,0027.299,010,000,00%16:47
69,520-0,26%-0,1800,0025.035,230,000,00%16:47
68,710+0,06%0,0400,00101.658,070,000,00%16:48
84,37-0,13%-0,110,0032.283,690,000,00%16:48
5,6150-0,62%-0,03500,0025.966,380,000,00%16:49
61,770+0,59%0,3600,0087.374,150,000,00%16:48
26,4500-0,34%-0,09000,0016.454,320,000,00%16:49
199,520+2,20%4,2900,0020.066,240,000,00%16:48
75,68+0,32%0,240,0018.931,890,000,00%16:48
106,450+1,38%1,4500,0019.298,050,000,00%16:48
66,170+0,79%0,5200,0011.104,810,000,00%16:49
27,4550-0,05%-0,01500,0012.490,610,000,00%16:48
164,54+1,62%2,630,0040.947,500,000,00%16:48
75,89-0,68%-0,520,0011.992,890,000,00%16:48
253,04-0,51%-1,300,0088.313,240,000,00%16:48
43,2800+0,09%0,04000,0011.920,560,000,00%16:48
34,66-0,17%-0,060,0014.531,830,000,00%16:48
122,52-0,20%-0,250,0054.447,230,000,00%16:48
53,96+1,50%0,800,0015.757,790,000,00%16:48
244,19-0,41%-1,000,0035.797,740,000,00%16:48
69,57+0,64%0,440,0022.979,840,000,00%16:48
125,60+0,17%0,210,0013.761,790,000,00%16:48
37,22-0,24%-0,090,0039.325,070,000,00%16:48
1.941,72+1,35%25,950,0093.431,230,000,00%16:48
15,90-1,18%-0,190,005.530,610,000,00%16:48
251,80+10,66%24,270,0098.480,950,000,00%16:49
44,86-2,77%-1,280,0023.681,050,000,00%16:49
115,35+0,29%0,330,0027.270,840,000,00%16:48
43,28+0,93%0,400,0049.582,790,000,00%16:49
32,37+0,64%0,210,0085.784,650,000,00%16:49
125,32+1,33%1,650,0027.629,070,000,00%16:48
270,43-0,69%-1,880,0023.153,040,000,00%16:48
119,58+0,12%0,140,00117.715,360,000,00%16:49
187,95+1,39%2,580,00442.070,010,000,00%16:49
44,34+0,14%0,060,0068.386,550,000,00%16:49
33,20-2,18%-0,740,0011.974,950,000,00%16:49
96,36-0,30%-0,290,0035.628,650,000,00%16:48
86,96+0,83%0,720,0025.508,640,000,00%16:48
90,30-0,62%-0,560,0011.317,120,000,00%16:48
381,72+1,56%5,860,0039.663,810,000,00%16:48
98,76-0,76%-0,760,0016.390,140,000,00%16:48
37,38-0,56%-0,210,008.310,800,000,00%16:48
352,16+0,17%0,600,0059.085,770,000,00%16:49
145,16+0,94%1,350,0054.488,280,000,00%16:49
81,70-0,29%-0,240,0010.288,740,000,00%16:49
24,47-2,47%-0,620,005.483,180,000,00%16:48
76,83-0,74%-0,580,0076.677,770,000,00%16:48
47,40-0,50%-0,240,0025.511,080,000,00%16:48
100,40+1,70%1,680,0018.084,480,000,00%16:48
36,85-0,30%-0,110,0029.513,330,000,00%16:49
35,38-0,59%-0,210,0020.938,080,000,00%16:48
57,58-0,90%-0,520,0027.800,800,000,00%16:48
20,15-1,52%-0,310,00977,050,000,00%29/12
92,51+0,87%0,800,0016.106,230,000,00%16:48
45,40+0,30%0,140,0064.448,590,000,00%16:49
84,00+0,02%0,020,00100.936,430,000,00%16:49
68,38+0,89%0,610,0038.219,790,000,00%16:48
80,27+0,12%0,100,0097.684,570,000,00%16:49
1.176,48+1,06%12,320,00347.244,590,000,00%16:49
1.167,46+1,01%11,650,00403.931,500,000,00%16:49
56,75-1,70%-0,980,0051.594,630,000,00%16:48
94,16+0,09%0,080,0019.854,390,000,00%16:48
231,12-1,66%-3,890,0014.333,820,000,00%16:48
54,98+1,81%0,980,0012.522,830,000,00%18/12
64,20+0,41%0,260,0053.195,780,000,00%16:48
263,06+0,36%0,950,0072.470,680,000,00%16:48
335,61+1,24%4,110,0043.512,420,000,00%16:48
368,57-0,45%-1,680,0092.515,820,000,00%16:48
58,88-0,54%-0,320,004.816,200,000,00%16:49
148,07+0,31%0,460,0044.764,350,000,00%16:48
181,39+0,24%0,440,0015.782,230,000,00%16:48
354,34+0,59%2,070,0015.555,310,000,00%16:48
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens