PuntosVariaciónHora
5.699,40+0,85%  +47,84 puntos23:13:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
113,360+3,14%3,4500,0024.981,860,000,00%22:30
59,280+2,79%1,6100,0087.597,210,000,00%22:30
892,040+2,49%21,7100,0032.863,430,000,00%22:30
460,99+2,44%10,980,0048.130,270,000,00%22:30
30,85+2,42%0,730,007.798,050,000,00%22:30
293,68+2,42%6,930,0038.574,450,000,00%22:30
50,51+2,37%1,170,0011.468,390,000,00%22:30
134,43+2,28%3,000,0027.527,820,000,00%22:30
57,120+2,22%1,2400,0043.056,730,000,00%22:30
46,21+2,19%0,990,0022.762,530,000,00%22:30
51,46+2,14%1,080,0047.478,090,000,00%22:30
138,90+2,13%2,900,0082.581,190,000,00%22:30
31,89+2,02%0,630,0013.328,250,000,00%22:30
29,5800+1,93%0,56000,0017.885,090,000,00%22:30
38,64+1,85%0,700,0020.691,600,000,00%22:30
238,38+1,83%4,280,0065.906,820,000,00%22:30
44,370+1,81%0,7900,0012.831,750,000,00%22:30
138,8600+1,78%2,43000,0068.703,660,000,00%22:30
180,91+1,74%3,100,0014.353,080,000,00%22:30
39,490+1,65%0,6400,00186.879,070,000,00%22:30
62,59+1,57%0,970,0014.349,790,000,00%22:30
80,92+1,56%1,240,0019.142,550,000,00%22:30
191,69+1,55%2,930,0066.581,700,000,00%22:30
87,98+1,52%1,320,0025.623,510,000,00%22:30
29,62+1,51%0,440,0078.693,040,000,00%22:30
44,730+1,47%0,6500,0048.311,640,000,00%22:30
41,66+1,46%0,600,0059.133,250,000,00%22:30
127,16+1,42%1,780,0032.528,220,000,00%22:30
90,49+1,41%1,260,0015.794,840,000,00%22:30
115,42+1,39%1,580,0025.918,320,000,00%22:30
48,34+1,36%0,650,0027.453,700,000,00%22:30
104,22+1,36%1,400,0039.974,770,000,00%22:30
122,320+1,36%1,6400,0025.982,320,000,00%22:30
29,84+1,36%0,400,0017.408,050,000,00%22:30
26,2100+1,31%0,34000,004.030,330,000,00%22:30
67,22+1,28%0,850,0055.857,100,000,00%22:30
67,52+1,27%0,850,0016.748,340,000,00%22:30
31,590+1,22%0,3800,00158.198,180,000,00%22:30
81,11+1,16%0,930,0017.554,810,000,00%22:30
39,98+1,14%0,450,0010.832,630,000,00%22:30
970,670+1,13%10,8300,00464.052,070,000,00%22:30
68,450+1,12%0,7600,00528.469,230,000,00%22:30
1.828,42+1,11%20,140,0089.887,900,000,00%22:30
25,46+1,11%0,280,005.710,410,000,00%22:30
109,570+1,05%1,1400,0020.134,300,000,00%22:30
104,96+1,05%1,090,0019.373,230,000,00%22:30
82,09+1,05%0,850,0029.966,650,000,00%22:30
35,7700+1,05%0,37000,00168.393,840,000,00%22:30
91,18+1,00%0,900,00111.011,600,000,00%22:30
964,07+0,99%9,420,00286.931,750,000,00%22:30
50,65+0,94%0,470,0048.523,200,000,00%22:30
23,9600+0,93%0,22000,0010.097,190,000,00%22:30
81,34+0,91%0,730,0087.913,740,000,00%22:30
28,06+0,86%0,240,0031.042,980,000,00%22:30
99,45+0,84%0,830,0044.494,960,000,00%22:30
941,86+0,84%7,850,00326.797,910,000,00%22:30
46,11+0,83%0,380,0071.197,380,000,00%22:30
47,750+0,78%0,3700,008.254,700,000,00%22:30
118,94+0,78%0,920,0029.624,240,000,00%22:30
133,83+0,78%1,030,000,000,000,00%22:30
49,77+0,77%0,380,0059.786,630,000,00%22:30
51,30+0,77%0,390,004.167,130,000,00%22:30
64,58+0,75%0,480,0021.342,430,000,00%22:30
84,1800+0,74%0,62000,007.177,870,000,00%22:30
108,3900+0,70%0,75000,0033.412,790,000,00%22:30
142,51+0,65%0,920,0019.687,330,000,00%22:30
36,220+0,64%0,2300,0011.553,750,000,00%22:30
79,91+0,63%0,500,0013.213,970,000,00%22:30
42,77+0,61%0,260,0012.677,970,000,00%22:30
4,9400+0,61%0,03000,0023.091,830,000,00%22:30
153,990+0,61%0,9300,00802.722,810,000,00%22:30
65,790+0,57%0,3700,0038.755,990,000,00%22:30
27,26+0,55%0,150,0028.686,640,000,00%22:30
57,820+0,54%0,3100,0020.775,330,000,00%22:30
172,400+0,44%0,7600,0075.673,470,000,00%22:30
63,80+0,42%0,270,0014.508,270,000,00%22:30
62,45+0,40%0,250,0024.484,290,000,00%22:30
108,17+0,39%0,420,0036.994,560,000,00%22:30
152,910+0,33%0,5100,0024.664,260,000,00%22:30
60,3100+0,33%0,20000,0035.795,610,000,00%22:30
294,94+0,29%0,860,0018.324,440,000,00%22:30
316,42+0,20%0,640,0084.654,360,000,00%22:30
64,3600+0,20%0,13000,0084.114,110,000,00%22:30
82,950+0,19%0,1600,0012.539,270,000,00%22:30
148,24+0,12%0,180,00350.508,080,000,00%22:30
35,24+0,11%0,040,0012.411,540,000,00%22:30
157,16+0,09%0,140,0067.740,970,000,00%22:30
33,860+0,09%0,0300,0036.658,790,000,00%22:30
80,37+0,09%0,070,0080.074,540,000,00%22:30
62,880+0,08%0,0500,0022.088,460,000,00%22:30
250,04-0,02%-0,050,0053.050,010,000,00%22:30
35,32-0,03%-0,010,005.123,930,000,00%22:30
27,00-0,07%-0,020,0021.560,070,000,00%22:30
310,35-0,15%-0,480,0050.969,800,000,00%22:30
61,230-0,21%-0,1300,0088.652,680,000,00%22:30
46,69-0,34%-0,160,0013.194,840,000,00%22:30
187,49-0,87%-1,650,0056.695,040,000,00%22:30
115,7100-1,04%-1,22000,0090.364,800,000,00%22:30
248,46-1,15%-2,900,0022.612,930,000,00%22:30
21,89-1,17%-0,260,007.495,130,000,00%22:30
174,92-1,18%-2,090,0025.533,940,000,00%22:30
55,37-1,39%-0,780,0028.418,280,000,00%22:30
56,30-2,21%-1,270,007.236,880,000,00%22:30
153,02-2,23%-3,490,00112.530,770,000,00%22:30
42,97-2,52%-1,110,005.517,220,000,00%22:30
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens