PuntosVariaciónHora
7.280,70+0,73%  +52,66 puntos23:16:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
48,08+7,54%3,370,0050.677,880,000,00%20/06
47,50+7,25%3,210,0037.977,660,000,00%20/06
68,00+5,25%3,390,0067.433,260,000,00%20/06
336,93+3,01%9,860,0035.697,670,000,00%20/06
416,76+2,91%11,780,00181.162,470,000,00%20/06
98,34+2,84%2,720,0017.379,750,000,00%20/06
362,22+2,74%9,670,0061.502,670,000,00%20/06
34,81+2,35%0,800,007.969,570,000,00%20/06
160,61+2,31%3,630,0048.931,890,000,00%20/06
254,90+2,29%5,710,0033.475,690,000,00%20/06
202,00+2,28%4,510,00484.662,370,000,00%20/06
124,52+2,14%2,610,0027.705,780,000,00%20/06
28,48+2,04%0,570,0016.755,170,000,00%20/06
251,28+2,04%5,020,0015.122,020,000,00%20/06
157,63+2,03%3,130,0040.168,890,000,00%20/06
29,57+1,97%0,570,006.537,650,000,00%20/06
86,61+1,95%1,660,0032.604,840,000,00%20/06
33,390+1,77%0,5800,00153.333,410,000,00%20/06
85,95+1,69%1,430,00102.055,900,000,00%20/06
296,86+1,65%4,820,0062.612,390,000,00%20/06
63,04+1,45%0,900,0076.856,620,000,00%20/06
91,30+1,44%1,300,0011.687,490,000,00%20/06
213,52+1,38%2,910,0054.786,730,000,00%20/06
42,03+1,25%0,520,0019.671,770,000,00%20/06
90,31+1,24%1,110,0013.457,170,000,00%20/06
52,760+1,23%0,6400,0015.178,460,000,00%20/06
174,440+1,17%2,0200,0018.941,920,000,00%20/06
40,76+1,04%0,420,0062.950,220,000,00%20/06
101,870+1,00%1,0100,00784.377,910,000,00%20/06
53,4600+1,00%0,53000,00249.644,640,000,00%20/06
101,00+0,94%0,940,0037.481,030,000,00%20/06
128,48+0,93%1,180,0014.098,110,000,00%20/06
1.750,080+0,88%15,3000,00849.185,900,000,00%20/06
101,23+0,83%0,830,0023.792,770,000,00%20/06
262,31+0,82%2,140,00159.222,170,000,00%20/06
284,18+0,77%2,170,0023.277,680,000,00%20/06
264,06+0,74%1,950,0092.120,420,000,00%20/06
71,4600+0,73%0,52000,0092.916,640,000,00%20/06
174,540+0,69%1,1900,0028.632,450,000,00%20/06
69,920+0,68%0,4700,0025.120,530,000,00%20/06
287,65+0,67%1,910,0042.284,550,000,00%20/06
45,200+0,62%0,2800,0012.742,150,000,00%20/06
73,43+0,62%0,450,0015.564,900,000,00%20/06
100,03+0,59%0,590,0018.212,930,000,00%20/06
7,5100+0,54%0,04000,0033.635,370,000,00%20/06
60,66+0,51%0,310,0016.965,250,000,00%20/06
114,24+0,51%0,580,00111.831,610,000,00%20/06
1.184,07+0,46%5,380,00353.629,840,000,00%20/06
186,500+0,44%0,8100,00916.673,240,000,00%20/06
79,7700+0,42%0,33000,0056.384,560,000,00%20/06
296,48+0,41%1,220,0013.091,780,000,00%20/06
38,87+0,36%0,140,0020.814,770,000,00%20/06
24,59+0,33%0,080,0065.597,660,000,00%20/06
143,5400+0,31%0,45000,0043.914,820,000,00%20/06
2.145,77+0,30%6,510,00103.372,390,000,00%20/06
21,3400+0,28%0,06000,009.397,200,000,00%20/06
108,660+0,28%0,3000,0014.726,190,000,00%20/06
45,13+0,27%0,120,0010.264,300,000,00%20/06
58,08+0,22%0,130,0016.670,490,000,00%20/06
207,980+0,22%0,4500,0091.220,440,000,00%20/06
68,64+0,20%0,140,0017.393,650,000,00%20/06
39,260+0,20%0,0800,0039.023,580,000,00%20/06
124,90+0,18%0,230,0017.154,740,000,00%20/06
186,51+0,17%0,320,00134.392,020,000,00%20/06
58,790+0,15%0,0900,0087.177,200,000,00%20/06
118,01+0,15%0,180,0013.497,940,000,00%20/06
1.169,84+0,15%1,780,00408.218,270,000,00%20/06
21,0100+0,10%0,02000,0013.058,530,000,00%20/06
76,210+0,07%0,0500,0031.203,180,000,00%20/06
48,580+0,06%0,0300,0051.042,420,000,00%20/06
64,87+0,06%0,040,0056.766,680,000,00%20/06
39,7500+0,00%0,00000,0010.852,180,000,00%20/06
140,940-0,07%-0,1000,0030.886,310,000,00%20/06
99,510-0,08%-0,0800,0018.289,040,000,00%20/06
190,28-0,14%-0,270,0020.306,850,000,00%20/06
364,70-0,15%-0,540,0029.230,570,000,00%20/06
224,98-0,18%-0,400,0019.542,490,000,00%20/06
43,740-0,18%-0,0800,00210.718,190,000,00%20/06
251,2400-0,20%-0,50000,00123.728,250,000,00%20/06
487,450-0,24%-1,1500,0055.225,690,000,00%20/06
205,50-0,33%-0,680,0085.021,440,000,00%20/06
60,34-0,33%-0,200,0051.098,670,000,00%20/06
80,22-0,36%-0,290,0024.005,200,000,00%20/06
62,510-0,38%-0,2400,0021.991,760,000,00%20/06
135,99-0,43%-0,590,0051.525,350,000,00%20/06
49,67-0,46%-0,230,0026.861,800,000,00%20/06
78,820-0,48%-0,3800,0046.180,550,000,00%20/06
41,68-0,50%-0,210,0059.486,820,000,00%20/06
61,06-0,51%-0,310,0020.260,580,000,00%20/06
58,95-0,51%-0,300,0068.368,120,000,00%20/06
76,840-0,52%-0,4000,0058.490,980,000,00%20/06
108,64-0,52%-0,570,0017.953,760,000,00%20/06
137,79-0,58%-0,810,0060.699,570,000,00%20/06
80,1000-0,60%-0,48000,0044.993,850,000,00%20/06
55,54-0,61%-0,340,0031.251,350,000,00%20/06
71,91-0,68%-0,490,0011.075,940,000,00%20/06
109,77-0,73%-0,810,0017.080,760,000,00%20/06
86,56-0,81%-0,710,0020.581,850,000,00%20/06
290,34-0,90%-2,650,0068.900,020,000,00%20/06
128,18-1,07%-1,380,0018.714,280,000,00%20/06
36,39-1,46%-0,540,0015.160,700,000,00%20/06
226,29+-1,97%2,0918.510,6097.685,070,000,00%20/06
52,220-9,07%-5,2100,0073.400,430,000,00%20/06
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies