PuntosVariaciónHora
6.466,32+1,20%  +76,41 puntos23:16:01
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
19,75+5,90%1,100,004.274,650,000,00%15/12
93,02+5,07%4,490,0016.134,330,000,00%15/12
21,0400+4,99%1,00000,003.203,250,000,00%15/12
71,5500+3,67%2,53000,0040.456,020,000,00%15/12
192,730+3,32%6,2000,0084.443,870,000,00%15/12
44,5600+3,01%1,30000,00209.457,930,000,00%15/12
24,8200+2,99%0,72000,009.945,210,000,00%15/12
151,27+2,76%4,070,0045.634,890,000,00%15/12
191,56+2,73%5,090,00115.257,870,000,00%15/12
216,55+2,70%5,700,0031.438,180,000,00%15/12
109,2800+2,69%2,86000,0033.489,970,000,00%15/12
66,730+2,61%1,7000,0050.215,290,000,00%15/12
369,870+2,58%9,3100,0041.499,090,000,00%15/12
86,850+2,55%2,1600,00666.321,130,000,00%15/12
265,73+2,46%6,390,0073.152,640,000,00%15/12
68,42+2,46%1,640,008.518,290,000,00%15/12
52,540+2,40%1,2300,0056.161,210,000,00%15/12
115,76+2,36%2,670,0025.830,620,000,00%15/12
145,86+2,34%3,330,0036.631,710,000,00%15/12
186,320+2,32%4,2200,0030.190,020,000,00%15/12
52,46+2,30%1,180,0014.763,970,000,00%15/12
54,00+2,25%1,190,0012.219,780,000,00%15/12
71,94+2,25%1,580,0072.879,360,000,00%15/12
159,65+2,22%3,460,0040.714,800,000,00%15/12
70,16+2,14%1,470,0011.066,850,000,00%15/12
69,770+2,11%1,4400,0025.082,960,000,00%15/12
38,370+2,05%0,7700,0039.926,120,000,00%15/12
108,400+2,02%2,1500,0023.760,440,000,00%15/12
75,65+1,87%1,390,0090.732,210,000,00%15/12
30,24+1,78%0,530,0010.563,640,000,00%15/12
57,760+1,76%1,0000,009.695,780,000,00%15/12
51,06+1,69%0,850,0024.523,080,000,00%15/12
75,5700+1,65%1,23000,0098.642,900,000,00%15/12
343,45+1,65%5,560,0057.241,230,000,00%15/12
129,82+1,64%2,100,0049.051,200,000,00%15/12
131,960+1,59%2,0600,0027.494,130,000,00%15/12
106,29+1,57%1,640,0025.163,050,000,00%15/12
33,71+1,57%0,520,0014.107,010,000,00%15/12
388,95+1,52%5,830,0040.639,950,000,00%15/12
39,710+1,51%0,5900,00184.754,010,000,00%15/12
86,75+1,50%1,280,0020.288,950,000,00%15/12
118,19+1,49%1,730,0052.442,660,000,00%15/12
86,69+1,46%1,250,0032.004,960,000,00%15/12
177,5100+1,43%2,51000,0087.475,200,000,00%15/12
1.064,19+1,43%15,040,00372.317,610,000,00%15/12
43,38+1,43%0,610,0066.996,580,000,00%15/12
53,280+1,41%0,7400,0015.385,440,000,00%15/12
64,01+1,39%0,880,0035.952,660,000,00%15/12
1.072,00+1,37%14,530,00320.035,570,000,00%15/12
327,94+1,36%4,390,0069.554,760,000,00%15/12
43,5300+1,33%0,57000,0011.981,210,000,00%15/12
40,52+1,27%0,510,0021.692,980,000,00%15/12
66,48+1,26%0,830,0015.315,260,000,00%15/12
69,42+1,24%0,850,0023.049,650,000,00%15/12
177,04+1,21%2,120,00129.181,660,000,00%15/12
105,63+1,16%1,210,0016.562,460,000,00%15/12
109,4100+1,08%1,17000,0085.935,640,000,00%15/12
173,970+1,02%1,7500,00891.544,010,000,00%15/12
44,01+1,01%0,440,0022.551,910,000,00%15/12
180,18+1,00%1,790,00429.332,810,000,00%15/12
101,22+0,97%0,970,0099.709,160,000,00%15/12
112,37+0,88%0,980,0012.354,770,000,00%15/12
156,60+0,87%1,350,0013.733,020,000,00%15/12
107,220+0,87%0,9200,0019.654,600,000,00%15/12
120,88+0,82%0,980,0016.924,050,000,00%15/12
28,9800+0,80%0,23000,0017.985,680,000,00%15/12
38,190+0,77%0,2900,00190.852,060,000,00%15/12
233,48+0,72%1,660,0080.538,870,000,00%15/12
32,56+0,71%0,230,007.185,450,000,00%15/12
79,54+0,71%0,560,0096.807,270,000,00%15/12
31,65+0,70%0,220,0018.602,470,000,00%15/12
166,030+0,62%1,0300,0017.039,290,000,00%15/12
75,96+0,60%0,450,0029.486,230,000,00%15/12
94,63+0,57%0,540,0017.362,710,000,00%15/12
87,530+0,55%0,4800,0013.197,660,000,00%15/12
158,00+0,52%0,820,0016.848,180,000,00%15/12
218,25+0,50%1,080,0013.453,080,000,00%15/12
96,41+0,46%0,440,0020.232,150,000,00%15/12
1.179,140+0,42%4,8800,00568.161,030,000,00%15/12
42,40+0,38%0,160,0048.921,090,000,00%15/12
72,080+0,38%0,2700,0042.542,930,000,00%15/12
34,99+0,32%0,110,0036.879,770,000,00%15/12
190,12+0,30%0,560,0082.175,640,000,00%15/12
95,00+0,29%0,270,0015.703,370,000,00%15/12
56,68+0,28%0,160,004.619,940,000,00%15/12
42,02+0,19%0,080,0012.485,290,000,00%15/12
21,70+0,18%0,040,001.053,550,000,00%15/12
62,66+0,16%0,100,0052.239,030,000,00%15/12
48,57+0,10%0,050,0011.072,460,000,00%15/12
64,760+0,09%0,0600,0096.233,470,000,00%15/12
34,22+0,00%0,000,0027.533,000,000,00%15/12
1.760,00-0,05%-0,920,0086.223,580,000,00%15/12
69,160-0,09%-0,0600,0024.479,100,000,00%15/12
67,98-0,13%-0,090,0017.145,100,000,00%15/12
355,79-0,18%-0,640,0046.621,950,000,00%15/12
240,20-0,52%-1,250,0020.559,700,000,00%15/12
31,07-0,64%-0,200,0082.875,510,000,00%15/12
318,91-0,65%-2,100,0014.092,820,000,00%15/12
40,32-0,76%-0,310,0057.243,330,000,00%15/12
81,62-1,23%-1,020,0024.195,350,000,00%15/12
94,07-1,88%-1,800,0011.860,180,000,00%15/12
322,31-1,94%-6,370,0080.239,020,000,00%15/12
58,290-2,36%-1,4100,0084.518,690,000,00%15/12
15,48-4,68%-0,760,005.288,280,000,00%15/12
5,3700-5,12%-0,29000,0024.518,700,000,00%15/12
52,93-7,64%-4,380,0047.483,510,000,00%15/12
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens