PuntosVariaciónHora
5.796,32-2,05%  -121,10 puntos23:16:04
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
62,20+2,56%1,550,0055.674,650,000,00%17/08
54,92+2,21%1,190,006.960,680,000,00%17/08
30,56+0,30%0,090,0016.364,790,000,00%17/08
41,730-0,05%-0,0200,0013.360,900,000,00%17/08
74,34-0,13%-0,100,0017.600,160,000,00%17/08
112,47-0,28%-0,320,0038.472,020,000,00%17/08
147,95-0,33%-0,490,0044.788,200,000,00%17/08
169,61-0,41%-0,700,0013.411,060,000,00%17/08
80,89-0,46%-0,370,0086.560,100,000,00%17/08
200,63-0,47%-0,950,0017.657,910,000,00%17/08
53,17-0,58%-0,310,0012.203,760,000,00%17/08
158,570-0,74%-1,1900,0069.547,750,000,00%17/08
241,43-0,82%-2,000,0014.977,750,000,00%17/08
32,38-0,86%-0,280,0013.647,040,000,00%17/08
53,040-0,86%-0,4600,0076.850,670,000,00%17/08
80,90-0,92%-0,750,0013.315,860,000,00%17/08
28,0400-0,92%-0,26000,0017.186,000,000,00%17/08
63,36-0,94%-0,600,0021.009,070,000,00%17/08
464,02-0,96%-4,520,0048.869,600,000,00%17/08
27,48-1,01%-0,280,003.975,010,000,00%17/08
142,21-1,05%-1,510,000,000,000,00%17/08
53,71-1,10%-0,600,0030.522,040,000,00%17/08
72,3400-1,38%-1,01000,0094.503,350,000,00%17/08
134,63-1,41%-1,920,0030.069,750,000,00%17/08
17,17-1,44%-0,250,005.888,040,000,00%17/08
34,850-1,44%-0,5100,0037.289,790,000,00%17/08
21,03-1,50%-0,320,004.595,520,000,00%17/08
191,20-1,52%-2,950,0027.931,260,000,00%17/08
61,0400-1,55%-0,96000,0035.276,690,000,00%17/08
28,56-1,55%-0,450,0076.059,280,000,00%17/08
22,2400-1,59%-0,36000,003.425,010,000,00%17/08
973,100-1,60%-15,8000,0036.152,370,000,00%17/08
85,11-1,61%-1,390,00103.660,990,000,00%17/08
59,29-1,66%-1,000,0071.290,120,000,00%17/08
71,0500-1,69%-1,22000,006.064,250,000,00%17/08
72,400-1,70%-1,2500,00559.196,900,000,00%17/08
910,98-1,72%-15,980,00316.898,370,000,00%17/08
927,66-1,76%-16,610,00276.657,220,000,00%17/08
43,41-1,77%-0,780,0067.044,460,000,00%17/08
273,60-1,78%-4,960,0035.916,450,000,00%17/08
35,1700-1,79%-0,64000,00165.733,260,000,00%17/08
960,570-1,80%-17,6100,00461.644,720,000,00%17/08
166,91-1,82%-3,090,00395.679,700,000,00%17/08
393,36-1,85%-7,420,00101.394,730,000,00%17/08
148,54-1,87%-2,830,0037.454,780,000,00%17/08
49,19-1,89%-0,950,0025.220,780,000,00%17/08
106,820-1,90%-2,0700,0019.643,580,000,00%17/08
53,33-1,91%-1,040,0020.762,870,000,00%17/08
157,860-1,92%-3,0900,00815.951,070,000,00%17/08
45,400-1,92%-0,8900,007.784,330,000,00%17/08
52,270-1,95%-1,0400,0077.176,150,000,00%17/08
5,4800-1,97%-0,11000,0025.302,390,000,00%17/08
63,150-1,99%-1,2800,0022.196,450,000,00%17/08
62,99-2,01%-1,290,0052.372,680,000,00%17/08
29,21-2,05%-0,610,0010.302,900,000,00%17/08
167,81-2,09%-3,580,00123.451,430,000,00%17/08
121,74-2,09%-2,600,0025.036,320,000,00%17/08
61,32-2,22%-1,390,0015.251,700,000,00%17/08
161,47-2,23%-3,680,0096.080,600,000,00%17/08
54,980-2,24%-1,2600,0019.757,780,000,00%17/08
221,05-2,25%-5,090,0076.669,260,000,00%17/08
27,35-2,29%-0,640,0028.792,150,000,00%17/08
166,09-2,29%-3,890,0071.730,900,000,00%17/08
1.812,97-2,30%-42,750,0088.919,470,000,00%17/08
70,390-2,32%-1,6700,0041.585,740,000,00%17/08
116,4700-2,33%-2,78000,0035.969,870,000,00%17/08
74,520-2,33%-1,7800,0011.295,170,000,00%17/08
148,2300-2,35%-3,57000,0073.159,730,000,00%17/08
40,270-2,35%-0,9700,00189.380,140,000,00%17/08
107,890-2,35%-2,6000,0023.793,490,000,00%17/08
39,21-2,39%-0,960,004.938,600,000,00%17/08
61,370-2,42%-1,5200,0046.337,060,000,00%17/08
26,89-2,43%-0,670,0021.472,230,000,00%17/08
97,84-2,45%-2,460,0037.085,830,000,00%17/08
134,46-2,51%-3,460,0034.450,930,000,00%17/08
80,98-2,52%-2,090,0014.200,240,000,00%17/08
246,95-2,55%-6,470,0068.306,750,000,00%17/08
56,94-2,60%-1,520,0012.970,770,000,00%17/08
32,44-2,70%-0,900,0018.915,580,000,00%17/08
59,87-2,73%-1,680,004.870,150,000,00%17/08
80,15-2,80%-2,310,0079.371,400,000,00%17/08
127,5800-2,80%-3,68000,0099.894,450,000,00%17/08
158,460-2,92%-4,7600,0025.636,330,000,00%17/08
56,18-2,97%-1,720,0012.755,520,000,00%17/08
48,88-2,98%-1,500,0044.661,010,000,00%17/08
21,1500-2,98%-0,65000,008.907,390,000,00%17/08
81,65-2,98%-2,510,0018.997,620,000,00%17/08
31,51-2,99%-0,970,009.343,220,000,00%17/08
121,090-3,00%-3,7400,0025.487,380,000,00%17/08
43,120-3,01%-1,3400,0046.402,610,000,00%17/08
351,92-3,03%-10,990,0058.727,540,000,00%17/08
144,14-3,12%-4,640,0020.011,910,000,00%17/08
77,56-3,12%-2,500,0028.476,420,000,00%17/08
33,39-3,25%-1,120,008.442,620,000,00%17/08
284,42-3,28%-9,660,0060.145,990,000,00%17/08
41,610-3,43%-1,4800,0011.981,330,000,00%17/08
29,62-3,49%-1,070,0033.020,910,000,00%17/08
102,21-3,51%-3,720,0018.782,060,000,00%17/08
43,99-3,72%-1,700,0012.402,420,000,00%17/08
82,48-3,93%-3,370,0024.024,590,000,00%17/08
31,040-4,02%-1,3000,00155.276,680,000,00%17/08
46,03-4,92%-2,380,0022.409,730,000,00%17/08
104,68-5,78%-6,420,0046.499,370,000,00%17/08
40,80-6,53%-2,850,0057.891,250,000,00%17/08
39,56-6,72%-2,850,0010.702,620,000,00%17/08
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens