PuntosVariaciónHora
5.779,87-0,04%  -2,52 puntos23:15:59
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
70,4800+4,41%2,98000,0092.124,350,000,00%22/06
182,99+3,16%5,610,0026.726,760,000,00%22/06
174,92+2,44%4,170,0052.921,290,000,00%22/06
126,23+2,14%2,650,0028.357,000,000,00%22/06
39,01+1,93%0,740,0020.889,740,000,00%22/06
152,00+1,70%2,540,0020.999,720,000,00%22/06
81,32+1,68%1,340,0029.845,370,000,00%22/06
382,61+1,65%6,210,0062.842,490,000,00%22/06
20,30+1,55%0,310,006.953,890,000,00%22/06
50,020+1,50%0,7400,008.647,130,000,00%22/06
64,9100+1,47%0,94000,0038.525,840,000,00%22/06
173,82+1,44%2,470,00127.827,080,000,00%22/06
55,77+1,31%0,720,0028.628,710,000,00%22/06
39,11+1,30%0,500,0010.596,910,000,00%22/06
135,63+1,22%1,640,0027.775,600,000,00%22/06
77,2100+1,14%0,87000,006.583,550,000,00%22/06
48,97+1,12%0,540,0024.122,070,000,00%22/06
106,780+1,03%1,0900,0023.535,630,000,00%22/06
55,46+1,02%0,560,0012.594,340,000,00%22/06
24,0100+0,88%0,21000,0010.116,150,000,00%22/06
526,53+0,86%4,510,0054.960,840,000,00%22/06
42,01+0,84%0,350,0012.455,650,000,00%22/06
113,510+0,84%0,9400,0020.862,290,000,00%22/06
61,160+0,79%0,4800,0046.086,460,000,00%22/06
52,60+0,79%0,410,0048.529,880,000,00%22/06
280,57+0,71%1,970,0059.498,310,000,00%22/06
28,75+0,70%0,200,0076.538,480,000,00%22/06
66,58+0,70%0,460,0016.516,730,000,00%22/06
29,03+0,69%0,200,007.335,470,000,00%22/06
28,03+0,65%0,180,0016.346,660,000,00%22/06
133,6800+0,64%0,85000,00104.341,560,000,00%22/06
81,180+0,62%0,5000,0012.270,220,000,00%22/06
53,87+0,62%0,330,0064.723,810,000,00%22/06
41,33+0,58%0,240,0058.650,640,000,00%22/06
184,26+0,54%0,990,0014.617,250,000,00%22/06
135,53+0,52%0,700,0033.756,290,000,00%22/06
325,28+0,48%1,550,0042.710,430,000,00%22/06
35,120+0,46%0,1600,0038.022,530,000,00%22/06
109,50+0,30%0,330,0037.446,000,000,00%22/06
67,34+0,28%0,190,0022.254,410,000,00%22/06
51,93+0,27%0,140,004.216,660,000,00%22/06
56,470+0,25%0,1400,0083.438,230,000,00%22/06
33,74+0,24%0,080,004.862,500,000,00%22/06
42,790+0,19%0,0800,0012.377,600,000,00%22/06
131,24+0,12%0,160,000,000,000,00%22/06
63,83+0,09%0,060,0014.631,750,000,00%22/06
954,160+0,09%0,8900,0035.153,090,000,00%22/06
24,82+0,08%0,020,005.566,870,000,00%22/06
334,13+0,07%0,250,0089.395,130,000,00%22/06
31,850+0,03%0,0100,00159.251,730,000,00%22/06
62,750+0,00%0,0000,0022.042,790,000,00%22/06
5,2400+0,00%0,00000,0024.444,680,000,00%22/06
70,260-0,01%-0,0100,00542.443,370,000,00%22/06
63,56-0,02%-0,010,0052.807,930,000,00%22/06
103,25-0,05%-0,050,0019.052,160,000,00%22/06
154,89-0,09%-0,140,0066.756,120,000,00%22/06
1.001,300-0,09%-0,9300,00478.826,300,000,00%22/06
43,200-0,14%-0,0600,0013.810,420,000,00%22/06
145,630-0,16%-0,2400,00759.348,870,000,00%22/06
139,99-0,19%-0,260,0035.867,810,000,00%22/06
976,62-0,20%-1,970,00290.670,240,000,00%22/06
35,74-0,22%-0,080,004.589,980,000,00%22/06
103,89-0,23%-0,240,0039.362,960,000,00%22/06
25,5200-0,23%-0,06000,003.922,690,000,00%22/06
957,09-0,25%-2,360,00332.082,220,000,00%22/06
1.862,93-0,26%-4,850,0091.479,140,000,00%22/06
44,85-0,29%-0,130,0069.266,870,000,00%22/06
220,13-0,29%-0,640,0020.037,490,000,00%22/06
153,40-0,33%-0,510,00362.804,950,000,00%22/06
89,10-0,34%-0,300,00108.466,750,000,00%22/06
63,02-0,35%-0,220,0014.335,390,000,00%22/06
124,910-0,37%-0,4700,0026.526,220,000,00%22/06
31,89-0,37%-0,120,0035.291,200,000,00%22/06
143,6900-0,38%-0,55000,0071.073,260,000,00%22/06
244,04-0,44%-1,080,0067.477,280,000,00%22/06
179,33-0,47%-0,840,0062.242,590,000,00%22/06
28,8100-0,48%-0,14000,0017.529,490,000,00%22/06
112,6200-0,49%-0,55000,0034.865,500,000,00%22/06
67,68-0,54%-0,370,0016.019,080,000,00%22/06
52,53-0,55%-0,290,006.753,470,000,00%22/06
45,75-0,57%-0,260,0012.929,250,000,00%22/06
101,91-0,58%-0,590,0045.600,060,000,00%22/06
150,040-0,58%-0,8800,0024.203,230,000,00%22/06
34,3600-0,64%-0,22000,00161.801,240,000,00%22/06
43,340-0,64%-0,2800,0046.574,540,000,00%22/06
50,85-0,66%-0,340,0028.876,070,000,00%22/06
158,37-0,69%-1,100,0094.236,100,000,00%22/06
59,510-0,75%-0,4500,0086.190,910,000,00%22/06
79,05-0,78%-0,620,0078.749,430,000,00%22/06
39,940-0,84%-0,3400,00189.056,490,000,00%22/06
26,63-0,86%-0,230,0021.264,610,000,00%22/06
90,25-0,86%-0,780,0026.284,630,000,00%22/06
59,400-0,88%-0,5300,0021.335,760,000,00%22/06
80,07-0,94%-0,760,0018.361,010,000,00%22/06
54,56-0,96%-0,530,0050.382,100,000,00%22/06
26,97-1,03%-0,280,0028.381,460,000,00%22/06
67,120-1,16%-0,7900,0039.545,250,000,00%22/06
83,03-1,23%-1,030,0013.728,180,000,00%22/06
34,12-1,30%-0,450,0012.020,490,000,00%22/06
284,14-1,63%-4,700,0017.625,290,000,00%22/06
55,97-1,63%-0,930,0021.782,520,000,00%22/06
97,06-1,78%-1,760,0016.932,510,000,00%22/06
35,11-1,93%-0,690,0014.669,430,000,00%22/06
159,790-2,06%-3,3600,0070.087,220,000,00%22/06
76,37-2,24%-1,750,0082.530,600,000,00%22/06
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens