PuntosVariaciónHora
6.114,36-0,00%  -0,16 puntos20:29:02
Grafico NASDAQ 100

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
201,41+3,98%7,710,0012.313,150,000,00%20:28
346,57+3,24%10,890,0073.270,610,000,00%20:28
23,0000+2,13%0,48000,009.685,890,000,00%20:29
185,48+1,97%3,580,00134.822,050,000,00%20:28
36,5940+1,93%0,69400,0010.245,700,000,00%20:28
139,3500+1,93%2,64000,00108.817,150,000,00%20:29
143,49+1,88%2,650,0031.999,180,000,00%20:28
236,77+1,62%3,770,0010.424,010,000,00%20:28
212,32+1,58%3,300,0018.695,620,000,00%20:28
53,64+1,51%0,800,0048.789,180,000,00%20:29
47,950+1,46%0,6900,0013.725,420,000,00%20:28
59,32+1,16%0,680,007.508,640,000,00%20:28
354,04+0,98%3,440,0059.028,660,000,00%20:28
194,240+0,98%1,8800,0031.527,210,000,00%20:29
72,64+0,78%0,560,0024.096,110,000,00%20:28
38,42+0,63%0,240,0020.422,780,000,00%20:29
63,26+0,56%0,350,0024.400,270,000,00%20:29
102,21+0,56%0,570,0011.174,450,000,00%20:28
145,47+0,50%0,730,0037.062,950,000,00%20:28
57,0800+0,48%0,27000,0032.960,720,000,00%20:29
175,34+0,47%0,820,00416.159,380,000,00%20:29
81,990+0,47%0,3800,0012.419,380,000,00%20:29
80,2800+0,41%0,33000,00104.539,390,000,00%20:28
155,33+0,41%0,630,0039.101,120,000,00%20:28
354,940+0,39%1,3900,0039.731,860,000,00%20:28
159,11+0,35%0,560,0013.879,470,000,00%20:28
26,78+0,34%0,090,0028.197,470,000,00%20:28
61,680+0,33%0,2000,0046.593,730,000,00%20:29
67,51+0,29%0,200,0072.113,800,000,00%20:28
107,61+0,26%0,280,0016.921,350,000,00%20:29
26,33+0,25%0,070,009.255,330,000,00%20:28
117,7500+0,23%0,27000,0036.383,560,000,00%20:28
59,33+0,23%0,140,0013.620,930,000,00%20:29
160,230+0,22%0,3500,00826.614,160,000,00%20:28
56,34+0,21%0,120,0032.019,170,000,00%20:28
114,99+0,21%0,240,0043.523,180,000,00%20:28
72,860+0,21%0,1500,0025.513,450,000,00%20:28
39,8390+0,20%0,07900,00186.244,870,000,00%20:29
148,76+0,18%0,270,0020.633,200,000,00%20:28
82,05+0,17%0,140,0013.011,030,000,00%20:28
84,20+0,15%0,130,0013.852,310,000,00%20:28
49,56+0,12%0,060,0013.953,740,000,00%20:28
26,13+0,10%0,030,0020.865,350,000,00%20:28
107,08+0,09%0,100,0019.674,890,000,00%20:28
1.009,56+0,02%0,210,00301.043,260,000,00%20:29
33,545+0,01%0,0050,00167.659,310,000,00%20:29
36,610+0,00%0,0000,00171.881,530,000,00%20:29
77,64-0,01%-0,010,0094.298,000,000,00%20:28
55,010-0,05%-0,0300,0058.630,120,000,00%20:29
49,00-0,06%-0,030,0011.151,630,000,00%20:28
991,34-0,07%-0,660,00344.861,370,000,00%20:28
1.005,530-0,08%-0,8100,00482.805,430,000,00%20:28
32,0200-0,12%-0,04000,0019.677,570,000,00%20:28
88,69-0,16%-0,140,0032.549,630,000,00%20:28
1.932,43-0,16%-3,120,0094.752,590,000,00%20:27
52,19-0,16%-0,090,0025.027,200,000,00%20:29
28,95-0,17%-0,050,0078.073,330,000,00%20:29
5,6900-0,18%-0,01000,0026.340,320,000,00%20:29
33,65-0,18%-0,060,0014.184,160,000,00%20:28
205,86-0,18%-0,370,0030.052,640,000,00%20:28
31,50-0,19%-0,060,0018.393,630,000,00%20:28
19,0200-0,21%-0,04000,002.922,710,000,00%20:28
150,1350-0,22%-0,32500,0074.084,410,000,00%20:28
52,255-0,24%-0,1250,0076.976,880,000,00%20:28
444,59-0,24%-1,090,0046.961,590,000,00%20:28
94,41-0,26%-0,250,0016.578,630,000,00%20:28
93,98-0,27%-0,250,0092.944,830,000,00%20:28
60,78-0,31%-0,190,0050.511,130,000,00%20:28
50,570-0,32%-0,1600,008.662,010,000,00%20:29
91,58-0,34%-0,310,0021.309,780,000,00%20:28
96,80-0,34%-0,330,0012.132,860,000,00%20:28
72,39-0,37%-0,270,0018.006,210,000,00%20:29
150,64-0,38%-0,580,0015.981,800,000,00%20:28
17,98-0,39%-0,070,003.918,200,000,00%20:28
32,46-0,40%-0,130,008.212,590,000,00%20:28
77,340-0,40%-0,3100,00595.845,600,000,00%20:29
197,12-0,41%-0,820,00118.566,000,000,00%20:29
73,840-0,44%-0,3300,0043.524,460,000,00%20:28
58,65-0,46%-0,270,0013.302,600,000,00%20:28
39,48-0,48%-0,190,0056.248,200,000,00%20:29
126,470-0,57%-0,7300,0026.607,050,000,00%20:27
157,880-0,59%-0,9300,0069.094,060,000,00%20:28
145,907-0,62%-0,9030,0014.986,950,000,00%20:28
91,38-0,63%-0,580,0021.623,920,000,00%20:28
118,450-0,63%-0,7500,0026.022,500,000,00%20:28
54,525-0,70%-0,3850,0078.909,140,000,00%20:29
63,000-0,71%-0,4500,0022.627,430,000,00%20:28
37,495-0,73%-0,2750,0040.083,320,000,00%20:28
117,130-0,80%-0,9400,0021.457,590,000,00%20:27
115,66-0,81%-0,940,0024.415,360,000,00%20:28
279,94-0,94%-2,650,0036.805,080,000,00%20:28
113,48-0,96%-1,100,0050.444,250,000,00%20:29
269,91-1,07%-2,910,0093.605,160,000,00%20:28
57,68-1,15%-0,670,004.694,520,000,00%20:27
41,07-1,16%-0,480,0063.398,100,000,00%20:28
15,56-1,21%-0,190,005.329,390,000,00%20:28
66,49-1,22%-0,820,0079.953,390,000,00%20:29
85,76-1,23%-1,070,0025.305,620,000,00%20:29
357,67-1,36%-4,930,0092.157,330,000,00%20:28
242,66-1,63%-4,010,0067.054,250,000,00%20:28
199,18-1,73%-3,500,0085.946,180,000,00%20:28
40,76-1,77%-0,730,0045.420,460,000,00%20:28
33,81-1,99%-0,690,009.974,600,000,00%20:28
54,34-2,04%-1,130,0027.899,910,000,00%20:28
151,89-2,18%-3,390,0045.925,170,000,00%20:29
22,18-2,59%-0,590,00281,540,000,00%20:28
(1) Millones de Dolares




Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens