Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 377,9100 |  | -1,25% | -4,7700 | 68.554.716,84 | 19,00 | 0,00% | 18/06 |
| ADVANCED MICRO D | 126,77 | | -0,25% | -0,32 | 250.515.331,03 | 29,79 | 0,00% | 18/06 |
| AIRBNB INC USD0.0001 A (EUR) | 132,17 | | -0,94% | -1,25 | 20.688.915,39 | 32,62 | 0,00% | 18/06 |
| ALPHABET-A | 173,29 | | -1,49% | -2,63 | 170.456.751,92 | 18,16 | 0,30% | 18/06 |
| ALPHABET-C | 174,04 | | -1,79% | -3,17 | 191.583.658,72 | 18,24 | 0,32% | 18/06 |
| AMAZON.COM | 212,655 | | -1,01% | -2,165 | 296.160.231,65 | 34,32 | 0,00% | 18/06 |
| AMERICAN ELEC. | 101,13 | | -0,50% | -0,51 | 6.096.865,56 | 17,59 | 3,66% | 18/06 |
| AMGEN INC | 289,55 | | -0,18% | -0,52 | 20.744.248,83 | 14,15 | 3,27% | 18/06 |
| ANALOG DEVICES | 229,65 |  | +0,95% | 2,17 | 21.269.547,65 | 30,55 | 1,74% | 18/06 |
| ANSYS | 336,07 | | -0,21% | -0,72 | 4.662.355,74 | 29,01 | 0,00% | 18/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| APPLE | 196,670 | | +0,54% | 1,050 | 293.508.643,01 | 27,46 | 0,53% | 18/06 |
| APPLIED MATERIALS | 172,850 | | -0,72% | -1,260 | 28.854.365,31 | 17,94 | 1,00% | 18/06 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| AUT.DATA PROCESSIN | 306,49 | | -0,35% | -1,09 | 17.436.969,63 | 30,77 | 1,92% | 18/06 |
| AUTODESK INC | 295,060 | | -0,64% | -1,890 | 10.116.119,15 | 30,34 | 0,00% | 18/06 |
| BAKER HUGHES-A | 38,98 | | -1,58% | -0,63 | 10.078.440,72 | 16,54 | 2,35% | 18/06 |
| BIOGEN IDEC | 126,52 | | +0,01% | 0,01 | 4.039.352,04 | 8,76 | 0,00% | 18/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM | 251,22 | | +0,77% | 1,93 | 248.794.825,47 | 37,45 | 0,95% | 18/06 |
| CADENCE DESIGN | 296,860 | | -0,66% | -1,980 | 9.340.038,40 | 44,25 | 0,00% | 18/06 |
| CDW | 169,99 | | -0,55% | -0,94 | 12.690.258,27 | 17,48 | 1,45% | 18/06 |
| CHARTER COMM-A | 377,21 | | +0,97% | 3,64 | 16.318.956,05 | 10,23 | 0,00% | 18/06 |
| CINTAS | 220,29 | | -0,45% | -0,99 | 14.595.565,29 | 45,71 | 0,66% | 18/06 |
| CISCO SYSTEMS | 65,830 | | +0,75% | 0,490 | 43.016.641,13 | 16,91 | 2,52% | 18/06 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COGZT TECH SLTS A | 79,090 | | -0,79% | -0,630 | 8.004.271,77 | 15,57 | 1,59% | 18/06 |
| COMCAST CLASS A | 34,245 | | -0,85% | -0,295 | 13.367.352,92 | 8,09 | 3,76% | 18/06 |
| CONSTELLATION ENERGY CORPORATION NPV | 306,28 | | +0,19% | 0,58 | 16.738.428,32 | 31,62 | 0,53% | 18/06 |
| COPART | 47,85 | | -0,34% | -0,17 | 11.057.619,58 | 31,45 | 0,00% | 18/06 |
| COSTAR GROUP INC COM USD0.01 | 79,57 | | -0,36% | -0,29 | 6.230.747,79 | 102,73 | 0,00% | 18/06 |
| COSTCO WHOLESALE | 974,160 | | -0,38% | -3,670 | 42.955.318,55 | 54,61 | 0,47% | 18/06 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 485,05 | | -1,42% | -7,00 | 62.136.904,03 | 137,32 | 0,00% | 18/06 |
| CSX | 32,21 | | +0,26% | 0,09 | 14.318.684,29 | 19,47 | 1,57% | 18/06 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| DEXCOM INC USD0.001 | 80,97 | | -1,01% | -0,83 | 16.935.684,42 | 40,25 | 0,00% | 18/06 |
| DIAMONDBACK ENG | 148,70 | | -2,78% | -4,25 | 20.523.890,13 | 11,29 | 2,55% | 18/06 |
| DISCOVERY HLDG A | 10,5800 | | -0,05% | -0,0050 | 4.934.636,72 | 0,00 | 0,00% | 18/06 |
| DOLLAR TREE | 97,52 | | -0,87% | -0,86 | 13.350.558,75 | 17,63 | 0,00% | 18/06 |
| DOORDASH INC COM USD0.00001 CLASS A | 220,52 | | +0,52% | 1,15 | 34.431.808,00 | 99,20 | 0,00% | 18/06 |
| DR PEPPER SNAP | 33,16 | | +0,85% | 0,28 | 7.467.907,92 | 16,19 | 2,82% | 18/06 |
| ELECTRONIC ARTS | 151,0000 | | +0,43% | 0,6400 | 21.253.360,44 | 18,14 | 0,44% | 18/06 |
| EXELON | 42,35 | | -0,08% | -0,04 | 4.824.044,47 | 16,05 | 3,75% | 18/06 |
| FACEBOOK CL A | 695,48 | | -0,26% | -1,83 | 336.460.447,12 | 26,61 | 0,26% | 18/06 |
| FASTENAL | 41,470 | | -0,22% | -0,090 | 9.661.800,05 | 38,43 | 2,03% | 18/06 |
| FORTINET | 100,83 | | -1,97% | -2,03 | 13.648.612,04 | 40,82 | 0,00% | 18/06 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 71,89 | | +1,03% | 0,73 | 5.882.723,45 | 17,93 | 0,11% | 18/06 |
| GILEAD SCIENCES | 108,0950 | | +0,01% | 0,0150 | 44.957.198,75 | 13,80 | 2,96% | 18/06 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| HONEYWELL | 221,68 | | -0,08% | -0,18 | 24.429.305,67 | 21,57 | 2,02% | 18/06 |
| IDEXX LABS | 519,89 | | -0,15% | -0,78 | 10.322.021,50 | 42,84 | 0,00% | 18/06 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| INTEL CORP | 21,4800 | | +3,37% | 0,7000 | 47.201.796,26 | 74,59 | 0,21% | 18/06 |
| INTUIT | 754,28 | | -1,40% | -10,74 | 55.895.062,45 | 37,51 | 0,53% | 18/06 |
| INTUITIVE SURGICAL | 509,510 | | -0,48% | -2,440 | 22.751.551,08 | 65,60 | 0,00% | 18/06 |
| KLA-TENCOR | 871,46 | | -2,41% | -21,48 | 57.642.953,29 | 26,72 | 0,78% | 18/06 |
| KRAFT FOODS A | 66,32 | | -0,05% | -0,03 | 17.089.305,26 | 22,16 | 2,86% | 18/06 |
| LAM RESEARCH CORP | 92,230 | | -0,22% | -0,200 | 40.496.409,19 | 22,32 | 1,01% | 18/06 |
| LINDE | 458,43 | | -0,55% | -2,55 | 27.705.945,42 | 28,41 | 1,30% | 18/06 |
| LULULEMON ATHLETICA INC COM USD0.005 | 228,63 | | -2,77% | -6,51 | 53.519.424,85 | 16,21 | 0,00% | 18/06 |
| MARRIOTT INTL-A | 257,50 | | +0,47% | 1,21 | 10.370.049,02 | 25,48 | 1,03% | 18/06 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROCHIP TECH | 68,01 | | +0,47% | 0,32 | 17.087.155,48 | 47,46 | 2,80% | 18/06 |
| MICRON TECHNOLOGY | 121,81 | | +1,22% | 1,47 | 131.166.020,45 | 16,63 | 0,42% | 18/06 |
| MICROSOFT | 480,390 | | +0,49% | 2,360 | 340.723.972,44 | 35,55 | 0,69% | 18/06 |
| MODERNA INC COM USD0.0001 | 25,41 | | -0,57% | -0,15 | 7.287.641,54 | 0,00 | 0,00% | 18/06 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MONSTER BEVERAGE | 63,14 | | +0,61% | 0,38 | 15.018.974,49 | 34,09 | 0,00% | 18/06 |
| NETFLIX | 1.221,66 | | +0,08% | 0,97 | 151.911.015,28 | 47,66 | 0,00% | 18/06 |
| NVIDIA | 145,35 | | +0,92% | 1,32 | 680.787.182,32 | 33,13 | 0,03% | 18/06 |
| NXP SEMICONDUCTORS | 211,76 | | -0,52% | -1,10 | 14.049.698,18 | 18,13 | 2,05% | 18/06 |
| O REILLY AUTOMOTIV | 88,25 | | -0,64% | -0,57 | 7.397.980,26 | 30,72 | 0,00% | 18/06 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 155,97 | | -0,45% | -0,71 | 10.318.090,03 | 31,41 | 0,73% | 18/06 |
| ON SEMICONDUCTOR CORP USD0.01 | 52,26 | | -1,28% | -0,68 | 18.061.407,84 | 22,38 | 0,00% | 18/06 |
| PACCAR INC | 90,680 | | -0,46% | -0,420 | 9.253.548,06 | 16,70 | 3,87% | 18/06 |
| PALO ALTO NETWORKS INC USD0.0001 | 199,78 | | -1,13% | -2,28 | 18.737.572,72 | 59,90 | 0,00% | 18/06 |
| PAYCHEX | 150,230 | | -1,49% | -2,270 | 13.839.415,81 | 28,91 | 2,71% | 18/06 |
| PAYPAL HOLDINGS | 68,54 | | -3,02% | -2,14 | 69.553.187,33 | 13,92 | 0,00% | 18/06 |
| PEPSICO | 129,00 | | -0,24% | -0,31 | 56.210.124,55 | 16,54 | 4,28% | 18/06 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 134,82 | | -0,44% | -0,60 | 205.197.860,34 | 20,82 | 0,01% | 30/09 |
| PRICELINE.COM | 5.278,70 | | -0,40% | -21,07 | 62.551.105,95 | 24,46 | 0,72% | 18/06 |
| QUALCOMM INC | 153,610 | | -0,55% | -0,850 | 48.102.247,84 | 13,11 | 2,31% | 18/06 |
| REGENERON PHARMA | 513,39 | | +0,92% | 4,69 | 8.734.990,17 | 14,99 | 0,54% | 18/06 |
| ROPER INDUSTRIES | 555,45 | | -1,12% | -6,27 | 6.217.890,12 | 28,11 | 0,49% | 18/06 |
| ROSS STORES | 128,00 | | -0,82% | -1,06 | 21.663.289,60 | 21,27 | 1,24% | 18/06 |
| STARBUCKS | 92,250 | | +0,69% | 0,635 | 17.072.629,33 | 38,56 | 2,62% | 18/06 |
| SUPER MICRO COMPUTER INC COM USD0.001 | 44,47 | | +3,18% | 1,37 | 61.037.481,51 | 19,98 | 0,00% | 18/06 |
| SYNOPSYS | 473,89 | | -0,32% | -1,54 | 24.596.336,58 | 31,63 | 0,00% | 18/06 |
| T-MOBILE US | 220,78 | | -0,26% | -0,58 | 41.583.770,66 | 21,45 | 1,53% | 18/06 |
| TAKE-TWO INTERAC | 238,54 | | +0,44% | 1,05 | 19.386.129,63 | 86,75 | 0,00% | 18/06 |
| TESLA MTRS | 322,04 | | +1,84% | 5,82 | 885.477.278,27 | 171,22 | 0,00% | 18/06 |
| TEXAS INSTRUMENTS | 198,34 | | +0,38% | 0,76 | 21.457.836,71 | 35,01 | 2,81% | 18/06 |
| THE KRAFT HEINZ | 25,66 | | -0,29% | -0,07 | 7.034.522,24 | 10,10 | 6,14% | 18/06 |
| THE TRADE DESK INC COM USD0.000001 CL A | 109,57 | | +0,11% | 0,12 | 7.449.232,02 | 28,43 | 0,00% | 30/09 |
| VERISK ANLYTCS-A | 306,04 | | -0,40% | -1,22 | 8.918.215,33 | 43,97 | 0,52% | 18/06 |
| VERTEX PHARMA | 448,55 | | +1,47% | 6,50 | 18.880.906,99 | 25,27 | 0,00% | 18/06 |
| WORKDAY-A | 236,90 | | -2,37% | -5,75 | 23.975.375,25 | 27,88 | 0,00% | 18/06 |
| XCEL ENERGY | 66,22 | | +0,88% | 0,58 | 6.838.179,54 | 17,75 | 3,40% | 18/06 |
| ZSCALER INC USD0.001 | 170,89 | | -0,52% | -0,90 | 5.019.398,24 | 100,47 | 0,00% | 30/09 |