| Nombre | Puntos | Var. (%) | Var. (pts) | Hora | |
|---|---|---|---|---|---|
| IGPA | 20.831,99 |  |
0,00% | 0,00 | 7/02 |
| IPSA | 4.177,22 |  |
-0,49% | -20,65 | 30/12 |
| IGPA LARGE | 18.503,28 | |
-0,64% | -118,27 | 30/12 |
| IGPA MID | 18.136,12 |  |
+0,59% | +106,57 | 30/12 |
| IGPA SMALL | 32.680,28 | |
+0,68% | +219,16 | 30/12 |
| CHILE GENERAL | 21.007,46 | |
-0,29% | -60,10 | 30/12 |
| IPSA SANTIAGO DE CHILE | 3.485,43 | |
+1,87% | +64,04 | 2/04 |
Principales acciones del Bolsa de Comercio de Santiago
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| Soquimich | 34600,00 | -1,65% | +69,19% | +72,05% | +160,15% | 37140,00 | 13600,00 |
| Cap | 9545,00 | +2,86% | +67,16% | +67,54% | +458,15% | 9890,00 | 2300,00 |
| Cencosud | 1265,00 | -0,39% | +22,10% | +27,78% | -9,84% | 1450,00 | 599,67 |
| CFR Pharmaceut | 207,00 | +0,00% | +21,76% | +15,71% | +73,95% | 0,00 | 0,00 |
| FORUS | 1210,00 | +2,54% | +5,68% | +10,00% | -30,86% | 1250,00 | 702,71 |
| Sm-Chile | 340,10 | +2,44% | +5,33% | +5,29% | +89,58% | 0,00 | 0,00 |
| Vapores | 28,67 | +3,91% | +5,25% | +4,67% | +109,27% | 28,75 | 8,61 |
| Antarchile | 7550,00 | +4,85% | +2,58% | +3,78% | +14,39% | 8050,00 | 5000,00 |
| COPEC | 7210,00 | +4,04% | +1,55% | +6,81% | +19,57% | 7799,00 | 4100,00 |
| Empresas CMPC | 1870,00 | +3,31% | -2,35% | +1,63% | +23,42% | 2123,30 | 1225,00 |
| Colbun | 125,50 | +0,54% | -2,62% | +4,58% | -26,13% | 142,00 | 80,01 |
| CRUZ BLANCA | 538,00 | -0,37% | -5,11% | +5,70% | -1,10% | 568,00 | 507,01 |
| ORO BLANCO | 2,38 | -2,46% | -6,59% | -6,59% | -37,32% | 2,85 | 1,01 |
| Salfacorp | 408,95 | -0,74% | -12,62% | -6,42% | +9,05% | 510,00 | 240,00 |
| CHILE | 72,55 | -2,58% | -13,96% | -8,97% | -0,18% | 88,50 | 57,01 |
| Andina | 1829,00 | +2,75% | -15,25% | -16,06% | -12,28% | 2275,00 | 1550,10 |
| CONCHATORO | 1233,70 | +1,54% | -16,30% | -14,03% | +15,95% | 1495,00 | 950,00 |
| MATRIZ | 49,00 | +11,36% | -17,30% | -27,30% | -2,00% | 68,00 | 42,95 |
| Entel | 4409,00 | -0,92% | -18,35% | -17,56% | -30,55% | 5918,00 | 2940,00 |
| Quinenco | 1250,00 | +5,49% | -18,83% | -18,83% | -20,63% | 1578,00 | 874,89 |
| ENEL CHILE | 58,00 | +8,65% | -19,16% | -18,08% | -12,11% | 79,00 | 51,00 |
| CGE | 580,00 | +1,75% | -19,44% | -10,08% | -12,12% | 800,00 | 560,00 |
| Sigdo | 800,00 | +3,90% | -19,60% | -19,19% | -4,76% | 1022,00 | 678,00 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| Credito | 27890,00 | +2,87% | -20,99% | -18,21% | +4,07% | 37700,00 | 23201,00 |
| E CL | 944,00 | +15,12% | -21,00% | -27,50% | -3,67% | 1347,00 | 750,00 |
| Falabella | 2630,00 | +3,91% | -21,49% | -18,85% | -41,81% | 3589,00 | 1530,00 |
| Bc Santander CL | 34,10 | -1,33% | -23,35% | -20,70% | +7,23% | 47,04 | 25,28 |
| AES Gener | 117,80 | -0,38% | -27,91% | -27,73% | -62,59% | 166,89 | 99,60 |
| Inversiones Aguas | 589,67 | +2,73% | -28,08% | -28,00% | -40,91% | 848,00 | 480,00 |
| CERVEZAS | 5247,00 | -2,73% | -28,47% | -28,81% | -34,41% | 10250,00 | 4125,00 |
| ENDESA | 266,86 | +6,61% | -28,74% | -28,84% | -69,58% | 399,00 | 200,00 |
| Aguas Andinas | 228,99 | +2,69% | -28,89% | -28,22% | -36,57% | 344,68 | 186,03 |
| Embonor | 910,67 | -2,04% | -31,01% | -29,95% | -10,72% | 1330,00 | 850,00 |
| Sonda | 436,46 | +0,56% | -33,36% | -32,64% | -66,40% | 699,00 | 369,99 |
| SECURITY | 131,93 | +3,18% | -33,37% | -32,65% | -30,82% | 200,10 | 118,10 |
| ENERSIS N | 104,60 | +10,69% | -38,11% | -13,42% | -48,73% | 173,00 | 90,03 |
| Parauco | 1163,00 | +0,99% | -38,14% | -37,13% | +3,84% | 2050,00 | 810,03 |
| Ripley | 221,00 | +3,38% | -38,27% | -34,46% | -24,80% | 680,00 | 164,99 |
| INVERS CONSTRUC | 4700,00 | +3,88% | -44,05% | -43,03% | -35,31% | 10800,00 | 3816,00 |
| Corpbanca | 2,39 | +5,75% | -46,89% | -45,18% | -58,07% | 4,56 | 1,81 |
| Masisa | 9,80 | -0,35% | -69,02% | -69,53% | -71,17% | 32,46 | 9,25 |
| CGE | 769,00 | -77,38% | -75,97% | nd | -76,30% | 4320,00 | 3000,00 |
| Lan Airlines | 1266,20 | -4,22% | -83,77% | -83,22% | -66,12% | 7930,00 | 680,00 |
| Aquachile | 467,01 | +0,00% | nd | nd | -4,87% | 490,90 | 467,01 |
| Besalco | 359,94 | +2,84% | nd | nd | +54,13% | 497,14 | 240,59 |
| Nombre | Precio | Var.1 sem. | Var. 1 enero | Var. 1 año | Var. 5 años | Máx 52 sem. | Mín. 52 sem. |
|---|---|---|---|---|---|---|---|
| Molymet | 5340,00 | +0,01% | nd | nd | -4,31% | 7910,00 | 2585,00 |
| MULTIFOODS | 264,95 | +6,93% | nd | nd | +16,88% | 376,20 | 210,00 |
| Empresas Iansa | 34,00 | -2,58% | nd | nd | -13,27% | 0,00 | 0,00 |
| Pilmaiquen | 2299,00 | -0,04% | nd | nd | +1,05% | 0,00 | 0,00 |
| EMPRESAS POLAR | 9,14 | +7,56% | nd | nd | -70,97% | 16,50 | 4,50 |
| PAZ CORP | 565,00 | +0,66% | nd | nd | +61,43% | 718,00 | 418,68 |
| EMPRESAS HITES | 101,34 | -2,27% | nd | nd | -60,10% | 219,00 | 75,00 |
| BANMEDICA | 2111,20 | +17,29% | nd | nd | +92,12% | 2127,20 | 500,00 |
| ENEL AMERICAS SA COM NPV | 101,00 | -3,81% | nd | nd | 0,25% | 173,00 | 90,03 |
| ENEL CHILE SA | 55,20 | +1,34% | nd | nd | -7,23% | 79,00 | 49,58 |
| PLAZA SA NPV | 1106,70 | -1,68% | nd | nd | -1,63% | 1669,00 | 830,00 |
| ECHEVERRIA IZQUIERDO SA COM NPV | 197,81 | +1,01% | nd | nd | +13,74% | 280,00 | 170,39 |
| EMP CONSTR MOLLER Y PEREZ COTAPOS COM NPV | 399,62 | -1,71% | nd | nd | -3,57% | 887,27 | 397,65 |
| EMPRESAS LIPIGAS SA COM NPV | 4218,60 | +2,90% | nd | nd | -0,74% | 5250,00 | 3725,00 |
| EMPRESAS TRICOT SA COM NPV | 444,36 | +0,00% | nd | nd | +40,38% | 550,00 | 311,16 |
| INGEVEC SA COM NPV | 80,35 | +1,97% | nd | nd | +14,04% | 92,00 | 63,40 |
| NITRATOS DE CHILE SA COM NPV | 0,62 | +0,00% | nd | nd | -22,07% | 1,06 | 0,60 |
| PESQUERA COLOSA SA COM NPV | 38,00 | +0,00% | nd | nd | 0,00% | 38,00 | 38,00 |
| SMU SA COM NPV | 107,00 | +5,16% | nd | nd | -20,20% | 160,00 | 98,00 |
| VINA SAN PEDRO TAR | 7,29 | +0,00% | nd | nd | +31,56% | 7,40 | 5,49 |
| WATTS SA COM NPV | 965,00 | +2,66% | nd | nd | +16,27% | 1100,00 | 768,69 |
| CENCOSUD SHOPPING SA COM NPV | 1138,50 | -4,24% | nd | nd | -28,62% | 1751,00 | 799,99 |