IGPA

23:29:51
Puntos20.831,99
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
20.831,99
52 semanas mín.17685,32
52 semanas máx.23493,65
20.831,99
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
228,99+2,00%4,492.064.373.035,000,0017,170,00%30/12
181,570,00%0,000,000,000,000,00%23/12
35,000,00%0,0035.000.000,000,000,000,00%30/12
1.580,000,00%0,0029.906.700,000,000,000,00%30/12
1.829,00+0,43%7,903.221.964.358,000,0019,190,00%30/12
231,900,00%0,000,00130.605,950,000,00%7/02
7.550,00+1,49%110,90362.160.020,000,009,270,00%30/12
467,010,00%0,000,000,000,000,00%30/12
96,740,00%0,000,000,000,000,00%23/07
1.345,000,00%0,000,0049.119,440,000,00%7/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
920,00+3,37%30,000,00732.260,4224,740,00%6/02
257,19+1,05%2,6614.593.603,000,000,000,00%30/12
34,10-1,45%-0,501.820.564.226,000,0014,600,00%30/12
359,94+0,95%3,40102.497.706,000,0034,450,00%30/12
176,420,00%0,001.730.925,000,000,000,00%30/12
187,66+1,41%2,6118.716.387,000,000,000,00%30/12
5.247,00-1,19%-63,00911.553.433,000,0018,700,00%30/12
207,00+0,00%0,003.918.924,001.742.112,0023,540,00%10/06
2.650,000,00%0,000,001.104.282,4713,220,00%7/02
7.210,00-2,30%-170,002.921.740.788,000,0015,000,00%30/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
59,380,00%0,000,000,000,000,00%30/12
36,20-4,49%-1,700,0035.428,770,000,00%6/02
9.545,00+0,47%45,001.486.738.955,000,0016,480,00%30/12
5.499,000,00%0,000,0030.861,190,000,00%7/02
741,60+0,73%5,353.977.943,000,000,000,00%30/12
1.265,00-1,02%-13,002.620.170.502,000,0018,030,00%30/12
73,220,00%0,000,006.365.930,9515,820,00%7/02
800,000,00%0,000,0023.955,560,000,00%7/02
2,39+2,14%0,05773.838.552,000,0012,820,00%30/12
27.890,00+1,97%540,001.188.645.188,000,0013,990,00%30/12
508,560,00%0,000,00324.283,2813,520,00%7/02
206,000,00%0,000,0012.360,000,000,00%7/02
30,000,00%0,000,00122.406,140,000,00%7/02
1.750,000,00%0,000,00208.520,800,000,00%7/02
944,00+8,51%74,001.068.272.768,00978.408,9210,230,00%31/03
105,000,00%0,000,000,000,000,00%30/12
8.460,000,00%0,007.850.540,00370.548,000,000,00%6/02
364,810,00%0,000,00137.578,859,110,00%7/02
50,000,00%0,000,0032.728,750,000,00%7/02
7,04+0,98%0,0798.363.685,000,000,000,00%30/12
0,040,00%0,000,00628,260,000,00%7/02
2.630,00-0,34%-9,005.852.438.764,000,0021,620,00%30/12
1.637,000,00%0,000,00423.113,7517,800,00%7/02
1.000,000,00%0,000,0061.500,000,000,00%7/02
2.025,000,00%0,000,000,000,000,00%30/12
506,21-0,08%-0,3831.945.060,000,000,000,00%30/12
5,480,00%0,000,007.142,070,000,00%7/02
1.494,500,00%0,000,000,000,000,00%30/12
190,000,00%0,000,0052.484,810,000,00%7/02
65,820,00%0,000,000,000,000,00%23/12
2.633,40+1,28%33,409.739.000,000,000,000,00%30/12
589,67+1,94%11,21452.704.469,000,0014,870,00%30/12
179,000,00%0,000,0051.696,160,000,00%7/02
1.266,20+0,34%4,30709.755.278,000,0065,940,00%30/12
25.000,00+0,04%11,00102.225.000,000,000,000,00%30/12
264,95+1,13%2,95320.993.567,000,0060,630,00%30/12
9,80+0,51%0,0554.381.240,000,0043,230,00%30/12
5.340,00+0,01%0,300,000,0021,650,00%30/12
19,700,00%0,000,00138.196,600,000,00%7/02
2,61+1,88%0,057.806.755,000,000,000,00%30/12
7,220,00%0,000,00815.052,050,000,00%7/02
2.325,000,00%0,000,00338.575,000,000,00%7/02
1.163,00-0,26%-3,00501.617.531,000,0017,350,00%30/12
220,500,00%0,000,0062.097,0325,780,00%7/02
1.634,200,00%0,002.145.000,000,000,000,00%30/12
6.205,000,00%0,000,00112.590,660,000,00%7/02
3.825,000,00%0,000,00504.895,170,000,00%7/02
1.250,00+2,67%32,50104.672.042,000,0013,160,00%30/12
221,00+0,45%1,00147.184.003,000,0014,830,00%30/12
408,95+0,07%0,2729.540.913,000,0010,110,00%30/12
1,310,00%0,000,0014.920,240,000,00%7/02
165,000,00%0,000,00475.572,6710,040,00%7/02
800,00+1,65%13,00364.902.487,000,0016,240,00%30/12
135,500,00%0,000,0079.479,800,000,00%7/02
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
145,000,00%0,000,0062.265,660,000,00%7/02
69,000,00%0,000,009.754,780,000,00%7/02
198,00+0,03%0,0550.906.829,000,000,000,00%30/12
325,000,00%0,000,0042.900,550,000,00%7/02
436,46-0,27%-1,16288.987.936,000,0019,460,00%30/12
125,150,00%0,000,00155.171,500,000,00%7/02
3,300,00%0,000,00131.900,000,000,00%7/02
1.715,000,00%0,000,00128.625,000,000,00%7/02
226,000,00%0,000,001.473.520,000,000,00%7/02
540,000,00%0,000,00161.347,160,000,00%7/02
465,010,00%0,000,000,000,000,00%30/12