IGPA

23:29:51
Puntos20.831,99
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
20.831,99
52 semanas mín.17685,32
52 semanas máx.23493,65
20.831,99
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
288,05-3,05%-9,061.496.545.371,000,0017,170,00%19:30
181,570,00%0,000,000,000,000,00%14/07
38,46-0,18%-0,0715.629.338,000,000,000,00%16:56
1.750,000,00%0,000,000,000,000,00%14/07
2.002,20-4,25%-88,80815.490.172,000,0019,190,00%19:30
231,900,00%0,000,00130.605,950,000,00%7/02
6.800,00-0,50%-34,1070.442.832,000,009,270,00%19:23
490,900,00%0,000,000,000,000,00%14/07
96,740,00%0,000,000,000,000,00%14/07
1.345,000,00%0,000,0049.119,440,000,00%7/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
920,00+3,37%30,000,00732.260,4224,740,00%6/02
206,00+1,22%2,48906.400,000,000,000,00%16:36
33,45-3,04%-1,052.873.250.841,000,0014,600,00%19:30
432,54-3,85%-17,312.713.274,000,0034,450,00%17:41
177,980,00%0,000,000,000,000,00%14/07
198,220,00%0,002.289.078,000,000,000,00%14/07
5.925,00-1,27%-76,101.002.692.408,000,0018,700,00%19:30
207,00+0,00%0,003.918.924,001.742.112,0023,540,00%10/06
2.650,000,00%0,000,001.104.282,4713,220,00%7/02
6.280,10-3,38%-219,904.135.305.647,000,0015,000,00%19:31
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
58,37-2,70%-1,6215.378.548,000,000,000,00%19:11
36,20-4,49%-1,700,0035.428,770,000,00%6/02
5.786,40-1,93%-113,604.065.813.661,000,0016,480,00%19:33
5.499,000,00%0,000,0030.861,190,000,00%7/02
685,00-2,14%-15,001.051.595,000,000,000,00%18:55
1.300,20-2,31%-30,8017.097.704.034,000,0018,030,00%19:32
73,220,00%0,000,006.365.930,9515,820,00%7/02
800,000,00%0,000,0023.955,560,000,00%7/02
2,18-3,45%-0,08436.309.989,000,0012,820,00%19:32
28.377,00-3,32%-973,001.734.637.226,000,0013,990,00%19:30
508,560,00%0,000,00324.283,2813,520,00%7/02
206,000,00%0,000,0012.360,000,000,00%7/02
30,000,00%0,000,00122.406,140,000,00%7/02
1.750,000,00%0,000,00208.520,800,000,00%7/02
944,00+8,51%74,001.068.272.768,00978.408,9210,230,00%31/03
117,220,00%0,000,000,000,000,00%14/07
8.460,000,00%0,007.850.540,00370.548,000,000,00%6/02
364,810,00%0,000,00137.578,859,110,00%7/02
50,000,00%0,000,0032.728,750,000,00%7/02
4,30-5,14%-0,23138.296.462,000,000,000,00%19:30
0,040,00%0,000,00628,260,000,00%7/02
2.686,50-3,36%-93,5015.940.495.999,000,0021,620,00%19:30
1.637,000,00%0,000,00423.113,7517,800,00%7/02
1.000,000,00%0,000,0061.500,000,000,00%7/02
2.030,000,00%0,0014.926.590,000,000,000,00%14/07
525,00+0,39%2,03155.867.106,000,000,000,00%19:10
5,480,00%0,000,007.142,070,000,00%7/02
1.784,90-0,75%-13,509.178.578,000,000,000,00%14/07
190,000,00%0,000,0052.484,810,000,00%7/02
65,820,00%0,000,000,000,000,00%14/07
2.280,00+1,03%23,2010.096.246,000,000,000,00%18:02
710,00-2,34%-17,00121.348.635,000,0014,870,00%19:11
179,000,00%0,000,0051.696,160,000,00%7/02
1.066,00-2,45%-26,801.171.315.081,000,0065,940,00%19:28
28.000,00-0,36%-100,00128.695.300,000,000,000,00%19:17
264,00-1,36%-3,6414.767.361,000,0060,630,00%17:50
13,71-4,73%-0,6873.134.815,000,0043,230,00%18:47
5.499,00-0,01%-0,303.079.440,000,0021,650,00%16:56
19,700,00%0,000,00138.196,600,000,00%7/02
2,000,00%0,0011.860.000,000,000,000,00%15:42
7,220,00%0,000,00815.052,050,000,00%7/02
2.325,000,00%0,000,00338.575,000,000,00%7/02
1.427,50-4,77%-71,50814.862.564,000,0017,350,00%19:30
220,500,00%0,000,0062.097,0325,780,00%7/02
1.640,000,00%0,000,000,000,000,00%14/07
6.205,000,00%0,000,00112.590,660,000,00%7/02
3.825,000,00%0,000,00504.895,170,000,00%7/02
1.219,00-4,40%-56,1014.640.040,000,0013,160,00%19:03
268,28-4,09%-11,45481.830.594,000,0014,830,00%19:32
452,11-4,77%-22,67157.059.339,000,0010,110,00%19:29
1,310,00%0,000,0014.920,240,000,00%7/02
165,000,00%0,000,00475.572,6710,040,00%7/02
889,00+0,89%7,87600.188.319,000,0016,240,00%17:25
135,500,00%0,000,0079.479,800,000,00%7/02
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
145,000,00%0,000,0062.265,660,000,00%7/02
69,000,00%0,000,009.754,780,000,00%7/02
226,67-1,45%-3,332.903.416,000,000,000,00%19:10
325,000,00%0,000,0042.900,550,000,00%7/02
570,51-4,12%-24,49125.514.574,000,0019,460,00%19:18
125,150,00%0,000,00155.171,500,000,00%7/02
3,300,00%0,000,00131.900,000,000,00%7/02
1.715,000,00%0,000,00128.625,000,000,00%7/02
226,000,00%0,000,001.473.520,000,000,00%7/02
540,000,00%0,000,00161.347,160,000,00%7/02
505,000,00%0,001.087.467,000,000,000,00%14/07