Madrid, 14 dic (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 23,20 23,50 23,21 23,40 0,86 912.857
ACCIONA 224,10 229,65 224,25 229,30 2,32 255.465
ACERINOX 17,74 17,83 17,40 17,51 -1,30 1.645.377
ACS 42,35 43,17 42,34 43,02 1,58 1.277.969
AG.BARNA A 27,40 27,53 27,41 27,51 0,40 366.381
ALTADIS 49,61 49,67 49,62 49,63 0,04 1.087.545
ANTENA 3 TV 11,51 11,67 11,05 11,30 -1,82 872.352
B.POPULAR 12,00 12,09 11,85 12,05 0,42 8.139.709
B.SABADELL 7,85 7,90 7,72 7,83 -0,25 6.551.065
BA.SANTANDER 14,63 14,73 14,39 14,69 0,41 61.036.151
BANESTO 14,28 14,43 13,68 13,89 -2,73 2.159.358
BANKINTER 13,63 13,82 13,34 13,54 -0,66 2.756.852
BBVA 16,96 17,24 16,88 17,20 1,42 26.460.180
BME 47,36 48,25 47,21 47,92 1,18 369.051
CINTRA 11,17 11,33 11,09 11,20 0,27 1.354.069
ENAGAS 21,04 21,67 21,04 21,56 2,47 1.829.469
ENDESA 36,73 37,33 36,52 37,18 1,23 745.711
FCC 56,85 57,45 55,60 56,15 -1,23 658.961
FERROVIAL 54,20 54,75 52,95 53,15 -1,94 995.941
GAMESA 31,04 31,59 31,03 31,43 1,26 1.211.622
GAS NATURAL 41,45 42,16 41,46 42,00 1,33 710.367
IBERDROLA 10,61 10,75 10,55 10,63 0,19 22.739.515
IBERIA 3,11 3,16 3,10 3,15 1,29 7.079.367
INDITEX 45,02 45,52 44,54 45,31 0,64 3.015.960
INDRA A 18,48 18,65 18,36 18,55 0,38 841.306
INM.COLONIAL 3,25 3,37 3,25 3,25 2.683.271
MAPFRE 3,05 3,09 3,01 3,03 -0,66 7.453.571
NH HOTELES 12,96 13,28 12,99 13,09 1,00 241.309
REE 43,96 45,14 43,54 44,85 2,02 1.082.123
REPSOL YPF 25,00 25,35 24,96 25,15 0,60 7.369.600
SACYR VALLE. 28,52 29,08 28,02 28,87 1,23 204.641
SOGECABLE 23,77 24,80 24,00 24,66 3,74 723.815
TELECINCO 18,09 18,31 18,00 18,11 0,11 971.277
TELEFONICA 22,63 22,70 22,41 22,60 -0,13 20.793.070
UNIÓN FENOSA 45,84 46,40 45,84 46,19 0,76 1.268.814
EFECOM
lbm/jma
