Madrid, 10 dic (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 23,16 23,60 23,11 23,50 1,47 1.431.884
ACCIONA 235,25 237,80 232,90 235,10 -0,06 292.749
ACERINOX 18,47 18,57 18,12 18,17 -1,62 1.757.078
ACS 44,00 44,14 42,83 43,10 -2,05 2.198.189
AG.BARNA A 27,58 27,58 27,46 27,48 -0,36 414.916
ALTADIS 49,64 49,75 49,65 49,66 0,04 466.254
ANTENA 3 TV 11,91 12,10 11,51 11,97 0,50 923.538
B.POPULAR 12,26 12,53 12,22 12,33 0,57 9.501.249
B.SABADELL 7,97 8,10 7,93 8,09 1,51 4.221.914
BA.SANTANDER 14,88 15,02 14,82 14,99 0,74 34.558.966
BANESTO 14,65 15,14 14,62 14,89 1,64 836.574
BANKINTER 13,80 14,15 13,60 14,10 2,17 2.280.395
BBVA 17,23 17,44 17,10 17,32 0,52 23.597.075
BME 50,05 50,30 49,10 49,22 -1,66 431.733
CINTRA 11,11 11,25 11,06 11,21 0,90 1.989.445
ENAGAS 21,46 21,41 20,80 20,91 -2,56 1.956.836
ENDESA 38,10 38,00 37,27 37,72 -1,00 662.655
FCC 57,30 59,00 56,85 58,80 2,62 386.836
FERROVIAL 57,15 58,10 56,80 57,10 -0,09 645.810
GAMESA 31,70 32,43 31,55 32,40 2,21 1.940.869
GAS NATURAL 43,13 43,15 42,17 42,29 -1,95 935.641
IBERDROLA 10,99 10,90 10,69 10,74 -2,27 41.666.927
IBERIA 3,26 3,32 3,24 3,24 -0,61 8.689.213
INDITEX 47,71 48,39 47,15 48,12 0,86 2.493.343
INDRA A 18,62 18,98 18,64 18,87 1,34 628.471
INM.COLONIAL 3,38 3,40 3,35 3,38 4.837.692
MAPFRE 3,00 3,06 3,00 3,04 1,33 7.067.311
NH HOTELES 13,59 13,86 13,44 13,70 0,81 397.570
REE 43,54 43,54 42,51 42,58 -2,20 4.416.603
REPSOL YPF 25,19 25,30 24,80 24,98 -0,83 8.123.683
SACYR VALLE. 30,34 30,87 30,20 30,31 -0,10 306.860
SOGECABLE 22,51 24,78 22,31 24,21 7,55 1.738.623
TELECINCO 18,98 19,02 18,55 18,76 -1,16 1.515.087
TELEFONICA 22,86 23,15 22,75 23,08 0,96 17.813.743
UNION FENOSA 47,76 46,39 44,76 46,39 -2,87 5.193.209
EFECOM
ocr/prb
