Madrid, 7 dic (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,88 23,23 22,82 23,16 1,22 1.352.855
ACCIONA 233,15 238,45 232,95 235,25 0,90 229.362
ACERINOX 18,05 18,68 18,17 18,47 2,33 1.990.035
ACS 43,60 44,00 43,31 44,00 0,92 1.113.493
AG.BARNA A 27,57 27,59 27,52 27,58 0,04 578.969
ALTADIS 49,64 49,70 49,64 49,64 1.236.288
ANTENA 3 TV 11,21 12,17 11,10 11,91 6,24 2.770.963
B.POPULAR 12,12 12,30 12,17 12,26 1,16 6.329.341
B.SABADELL 7,97 8,07 7,96 7,97 7.630.108
BA.SANTANDER 14,69 14,95 14,75 14,88 1,29 45.813.385
BANESTO 14,64 14,84 14,60 14,65 0,07 587.791
BANKINTER 14,14 14,29 13,61 13,80 -2,40 2.042.782
BBVA 16,95 17,30 16,99 17,23 1,65 32.044.074
BME 49,51 50,40 49,40 50,05 1,09 384.484
CINTRA 10,97 11,18 11,01 11,11 1,28 835.211
ENAGAS 21,42 21,55 21,24 21,46 0,19 1.174.336
ENDESA 38,47 38,48 37,88 38,10 -0,96 1.028.023
FCC 56,25 57,80 56,40 57,30 1,87 379.433
FERROVIAL 56,70 57,45 56,90 57,15 0,79 437.681
GAMESA 31,11 32,00 31,20 31,70 1,90 2.477.178
GAS NATURAL 43,10 43,65 42,86 43,13 0,07 929.478
IBERDROLA 11,02 11,06 10,97 10,99 -0,27 22.233.596
IBERIA 3,23 3,29 3,23 3,26 0,93 3.710.108
INDITEX 46,98 47,78 47,02 47,71 1,55 1.465.909
INDRA A 18,46 18,76 18,48 18,62 0,87 538.483
INM.COLONIAL 3,24 3,38 3,25 3,38 4,32 2.108.113
MAPFRE 3,03 3,08 3,00 3,00 -0,99 8.739.851
NH HOTELES 13,25 13,60 13,27 13,59 2,57 204.150
REE 44,05 44,50 43,35 43,54 -1,16 1.502.333
REPSOL YPF 25,09 25,50 25,00 25,19 0,40 7.950.793
SACYR VALLE. 30,16 30,68 30,16 30,34 0,60 211.499
SOGECABLE 22,10 22,80 22,02 22,51 1,86 1.482.472
TELECINCO 18,22 19,02 18,21 18,98 4,17 1.627.031
TELEFONICA 22,70 23,00 22,70 22,86 0,70 21.595.994
UNION FENOSA 48,63 48,90 47,28 47,76 -1,79 859.633
EFECOM
ocr/jlm
