Madrid, 30 nov (EFECOM).-
VALOR ANTER. MAX. MIN. ÚLTIMO % VAR TÍTULOS
----------------------------------------------------------------
ABERTIS "A" 22,25 22,88 22,21 22,88 2,83 1.918.630
ACCIONA 228,15 234,00 224,00 232,00 1,69 261.524
ACERINOX 18,32 18,72 18,24 18,43 0,60 2.305.365
ACS 43,12 44,00 43,10 43,97 1,97 1.879.571
AG.BARNA A 27,58 27,59 27,52 27,58 641.987
ALTADIS 49,63 49,62 49,57 49,62 -0,02 1.685.528
ANTENA 3 TV 10,59 10,73 10,42 10,47 -1,13 1.106.259
B.POPULAR 11,94 12,22 11,90 12,10 1,34 10.986.126
B.SABADELL 7,73 7,95 7,73 7,95 2,85 23.906.852
BA.SANTANDER 14,54 14,73 14,52 14,64 0,69 56.222.978
BANESTO 14,45 15,39 14,57 15,30 5,88 2.565.981
BANKINTER 13,85 14,37 13,70 14,37 3,75 10.538.448
BBVA 16,86 17,07 16,77 17,01 0,89 38.916.478
BME 47,63 49,44 47,64 48,87 2,60 694.131
CINTRA 10,69 10,94 10,71 10,91 2,06 1.568.182
ENAGAS 19,65 20,79 19,59 20,58 4,73 4.904.789
ENDESA 36,75 37,82 36,51 37,58 2,26 1.536.422
FCC 56,30 58,25 56,40 57,75 2,58 687.068
FERROVIAL 58,10 59,10 58,10 58,55 0,77 988.550
GAMESA 30,54 31,02 30,47 31,02 1,57 2.449.186
GAS NATURAL 42,36 42,74 41,90 42,07 -0,68 1.201.003
IBERDROLA 11,26 11,34 11,16 11,27 0,09 24.849.335
IBERIA 3,10 3,24 3,14 3,22 3,87 16.825.870
INDITEX 50,25 49,75 47,49 47,62 -5,23 5.992.108
INDRA A 18,47 18,81 18,48 18,65 0,97 892.970
INM.COLONIAL 3,22 3,22 3,16 3,22 2.749.357
MAPFRE 2,99 3,14 3,00 3,12 4,35 9.512.876
NH HOTELES 13,20 13,72 13,15 13,67 3,56 987.485
REE 40,41 42,20 40,65 42,18 4,38 5.024.423
REPSOL YPF 24,90 25,49 24,99 25,18 1,12 9.662.705
SACYR VALLE. 30,15 30,59 30,15 30,29 0,46 2.466.483
SOGECABLE 25,47 25,44 24,15 24,18 -5,06 3.906.862
TELECINCO 18,23 18,59 18,09 18,47 1,32 1.421.522
TELEFONICA 22,88 23,14 22,76 22,91 0,13 35.637.193
UNION FENOSA 46,94 47,75 46,70 47,30 0,77 817.208
EFECOM
lbm/jlm
