Madrid, 28 nov (EFECOM).-
VALOR ANTER. MAX. MIN. ÚLTIMO % VAR TÍTULOS
----------------------------------------------------------------
ABERTIS "A" 22,33 22,62 22,00 22,55 0,99 1.666.656
ACCIONA 215,75 224,40 215,05 222,85 3,29 231.089
ACERINOX 17,85 18,00 17,54 18,00 0,84 1.766.903
ACS 42,39 43,21 42,01 43,12 1,72 1.439.180
AG.BARNA A 27,52 27,59 27,45 27,59 0,25 684.955
ALTADIS 49,58 49,68 49,54 49,65 0,14 1.325.848
ANTENA 3 TV 10,55 10,60 10,19 10,39 -1,52 1.143.198
B.POPULAR 11,62 11,86 11,55 11,82 1,72 9.638.529
B.SABADELL 7,75 7,84 7,65 7,78 0,39 9.790.363
BA.SANTANDER 14,37 14,61 14,17 14,55 1,25 73.717.836
BANESTO 13,59 14,04 13,52 13,97 2,80 739.736
BANKINTER 12,61 13,50 12,43 13,34 5,79 9.083.113
BBVA 16,24 16,78 16,19 16,61 2,28 36.068.322
BME 46,69 47,46 46,16 47,46 1,65 457.285
CINTRA 10,59 10,96 10,46 10,89 2,83 2.019.286
ENAGAS 19,19 19,47 18,81 19,40 1,09 1.736.638
ENDESA 36,42 37,07 35,92 36,75 0,91 571.718
FCC 55,40 56,50 54,40 56,50 1,99 593.081
FERROVIAL 57,35 58,15 56,20 58,05 1,22 895.659
GAMESA 28,61 30,02 28,71 30,00 4,86 2.879.277
GAS NATURAL 41,77 42,47 41,12 42,35 1,39 1.153.152
IBERDROLA 11,26 11,29 10,98 11,12 -1,24 47.543.726
IBERIA 3,05 3,16 3,06 3,16 3,61 15.262.181
INDITEX 48,62 51,40 48,38 50,85 4,59 2.464.951
INDRA A 18,09 18,45 18,01 18,36 1,49 1.246.486
INM.COLONIAL 3,23 3,23 3,15 3,23 2.947.042
MAPFRE 3,01 3,02 2,93 2,99 -0,66 12.337.484
NH HOTELES 12,85 13,08 12,78 13,04 1,48 575.336
REE 39,18 40,59 39,04 40,33 2,94 1.236.796
REPSOL YPF 24,31 24,67 24,02 24,62 1,28 9.446.419
SACYR VALLE. 28,74 30,06 28,64 29,87 3,93 647.989
SOGECABLE 25,64 25,80 25,47 25,80 0,62 636.149
TELECINCO 17,75 18,20 17,52 18,20 2,54 1.605.350
TELEFONICA 22,18 22,73 22,19 22,73 2,48 38.958.860
UNION FENOSA 46,03 47,21 45,71 46,94 1,98 1.062.055
EFECOM
lbm/jlm