Madrid, 12 dic (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 23,78 23,76 23,26 23,57 -0,88 1.337.776
ACCIONA 229,25 234,10 223,80 233,25 1,74 273.869
ACERINOX 18,12 18,11 17,81 17,98 -0,77 2.396.766
ACS 43,19 43,66 42,56 43,35 0,37 1.161.857
AG.BARNA A 27,55 27,54 27,41 27,45 -0,36 677.202
ALTADIS 49,68 49,67 49,61 49,62 -0,12 983.470
ANTENA 3 TV 11,61 11,96 11,51 11,83 1,89 966.912
B.POPULAR 12,40 12,52 12,21 12,38 -0,16 7.371.140
B.SABADELL 8,04 8,10 7,87 8,07 0,37 4.491.086
BA.SANTANDER 15,00 15,12 14,72 14,95 -0,33 64.197.038
BANESTO 14,71 14,79 14,30 14,59 -0,82 992.769
BANKINTER 14,01 14,22 13,76 13,90 -0,79 2.286.770
BBVA 17,27 17,54 16,97 17,28 0,06 39.442.545
BME 48,88 49,38 47,59 48,32 -1,15 452.623
CINTRA 11,48 11,65 11,34 11,53 0,44 2.304.007
ENAGAS 20,83 21,35 20,59 21,14 1,49 1.855.075
ENDESA 37,95 38,49 37,10 37,39 -1,48 638.340
FCC 58,95 59,35 58,10 58,95 238.831
FERROVIAL 57,40 57,55 56,35 56,70 -1,22 641.816
GAMESA 32,55 32,68 31,74 32,33 -0,68 1.495.755
GAS NATURAL 42,56 43,46 41,97 42,61 0,12 814.648
IBERDROLA 10,90 10,97 10,78 10,91 0,09 32.317.314
IBERIA 3,19 3,20 3,12 3,13 -1,88 14.342.359
INDITEX 49,75 48,10 46,37 47,20 -5,13 8.299.139
INDRA A 19,09 19,13 18,66 18,88 -1,10 632.339
INM.COLONIAL 3,40 3,43 3,39 3,40 8.065.232
MAPFRE 3,10 3,12 3,04 3,09 -0,32 4.184.355
NH HOTELES 13,66 13,62 13,22 13,45 -1,54 443.941
REE 42,16 43,43 41,65 43,03 2,06 1.170.538
REPSOL YPF 25,22 25,90 24,92 25,36 0,56 10.310.319
SACYR VALLE. 30,24 30,54 29,21 30,17 -0,23 287.688
SOGECABLE 24,24 24,78 23,70 24,47 0,95 931.311
TELECINCO 18,50 18,40 18,16 18,20 -1,62 1.747.509
TELEFONICA 23,21 23,27 22,82 23,21 33.458.118
UNION FENOSA 45,80 46,50 45,26 45,90 0,22 1.977.396
EFECOM
lbm/prb
