Madrid, 11 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,07 21,49 21,10 21,40 1,57 972.167
ACCIONA 161,10 166,95 162,50 166,00 3,04 386.392
ACERINOX 18,19 18,48 18,12 18,31 0,66 1.008.787
ACS 34,85 36,00 34,92 35,83 2,81 1.609.587
AG.BARNA A 26,47 26,73 26,42 26,70 0,87 604.472
ALTADIS 48,88 49,09 48,85 48,95 0,14 1.425.875
ANTENA 3 TV 13,70 13,87 13,63 13,82 0,88 494.156
B.POPULAR 12,61 12,79 12,50 12,73 0,95 8.754.417
B.SABADELL 6,74 6,87 6,73 6,86 1,78 4.489.973
BA.SANTANDER 12,68 12,93 12,68 12,87 1,50 39.898.586
BANESTO 13,30 13,68 13,30 13,64 2,56 823.610
BANKINTER 9,77 10,29 9,75 10,27 5,12 5.386.040
BBVA 16,01 16,35 15,94 16,35 2,12 31.554.606
BME 38,48 39,56 38,71 39,40 2,39 872.747
CINTRA 10,57 10,79 10,59 10,75 1,70 2.379.619
ENAGAS 17,13 17,35 17,06 17,30 0,99 1.741.276
ENDESA 39,91 40,00 39,93 39,97 0,15 4.000.151
FCC 57,70 59,20 57,65 58,85 1,99 460.196
FERROVIAL 57,00 58,60 57,60 58,55 2,72 685.175
GAMESA 27,36 28,17 27,52 28,10 2,70 1.762.644
GAS NATURAL 35,17 36,67 35,38 36,34 3,33 1.273.431
IBERDROLA 38,10 38,68 38,13 38,50 1,05 5.985.516
IBERIA 3,07 3,14 3,08 3,12 1,63 6.424.833
INDITEX 41,19 42,62 41,21 42,47 3,11 1.941.718
INDRA A 18,99 19,36 19,07 19,27 1,47 829.761
INM.COLONIAL 3,85 3,96 3,86 3,94 2,34 4.177.552
MAPFRE 3,13 3,17 3,10 3,15 0,64 3.930.835
NH HOTELES 13,81 14,05 13,88 14,00 1,38 455.557
REE 33,14 33,89 33,05 33,74 1,81 744.857
REPSOL YPF 24,43 24,95 24,37 24,89 1,88 7.304.653
SACYR VALLE. 26,25 27,18 26,50 26,90 2,48 733.244
SOGECABLE 26,22 26,85 26,32 26,75 2,02 657.290
TELECINCO 18,22 18,54 18,16 18,48 1,43 572.895
TELEFONICA 17,79 18,26 17,87 18,18 2,19 54.869.759
UNION FENOSA 37,80 37,99 37,38 37,82 0,05 1.255.675
EFECOM
lbm/prb
