Madrid, 7 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,87 21,83 21,28 21,28 -2,70 1.316.131
ACCIONA 177,40 179,00 170,35 170,35 -3,97 251.126
ACERINOX 18,80 18,94 18,24 18,37 -2,29 2.029.382
ACS 38,10 38,05 36,05 36,23 -4,91 2.200.295
AG.BARNA A 26,46 26,53 26,33 26,39 -0,26 698.890
ALTADIS 48,80 48,80 48,71 48,72 -0,16 1.427.683
ANTENA 3 TV 13,93 14,00 13,71 13,83 -0,72 724.442
B.POPULAR 13,34 13,36 12,81 12,89 -3,37 13.454.916
B.SABADELL 7,05 7,08 6,82 6,85 -2,84 6.103.091
BA.SANTANDER 13,24 13,20 12,75 12,86 -2,87 83.268.808
BANESTO 14,25 14,30 13,71 13,75 -3,51 847.942
BANKINTER 10,92 10,90 10,25 10,25 -6,14 5.338.336
BBVA 16,77 16,88 16,31 16,36 -2,44 44.698.108
BME 39,15 39,90 38,05 38,14 -2,58 479.486
CINTRA 11,19 11,24 10,55 10,57 -5,54 3.285.342
ENAGAS 17,13 17,62 17,06 17,17 0,23 3.758.301
ENDESA 39,89 39,93 39,87 39,87 -0,05 3.764.953
FCC 61,30 61,50 58,90 59,20 -3,43 554.049
FERROVIAL 61,45 61,55 58,85 59,10 -3,82 1.399.450
GAMESA 29,05 29,15 27,76 27,83 -4,20 1.190.736
GAS NATURAL 36,69 36,78 35,04 35,42 -3,46 1.634.521
IBERDROLA 39,31 39,35 38,00 38,37 -2,39 7.685.785
IBERIA 3,19 3,26 3,11 3,11 -2,51 11.214.755
INDITEX 43,26 43,62 41,60 41,98 -2,96 1.366.620
INDRA A 19,00 19,35 18,91 18,94 -0,32 1.178.809
INM.COLONIAL 3,98 3,97 3,88 3,94 -1,01 5.191.484
MAPFRE 3,18 3,19 3,10 3,11 -2,20 4.857.001
NH HOTELES 14,26 14,35 13,93 14,05 -1,47 470.152
REE 32,78 33,50 32,66 33,12 1,04 930.610
REPSOL YPF 25,46 25,43 24,50 24,68 -3,06 11.941.606
SACYR VALLE. 27,38 27,30 25,86 26,01 -5,00 928.560
SOGECABLE 26,81 27,19 26,21 26,40 -1,53 799.812
TELECINCO 18,82 18,92 18,42 18,48 -1,81 623.361
TELEFONICA 17,85 17,98 17,60 17,70 -0,84 46.907.121
UNION FENOSA 38,64 38,77 37,61 37,79 -2,20 1.084.833
EFECOM
lbm/prb
