Madrid, 10 sep (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIM % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 21,28 21,49 21,01 21,07 -0,99 1.261.411
ACCIONA 170,35 173,55 160,00 161,10 -5,43 690.391
ACERINOX 18,37 18,69 18,11 18,19 -0,98 1.676.845
ACS 36,23 36,54 34,50 34,85 -3,81 2.291.114
AG.BARNA A 26,39 26,62 26,36 26,47 0,30 637.558
ALTADIS 48,72 48,89 48,76 48,88 0,33 1.356.639
ANTENA 3 TV 13,83 13,91 13,64 13,70 -0,94 527.289
B.POPULAR 12,89 12,95 12,53 12,61 -2,17 8.901.460
B.SABADELL 6,85 6,89 6,70 6,74 -1,61 8.404.093
BA.SANTANDER 12,86 12,92 12,63 12,68 -1,40 67.564.181
BANESTO 13,75 13,72 13,30 13,30 -3,27 1.052.598
BANKINTER 10,25 10,40 9,68 9,77 -4,68 5.262.281
BBVA 16,36 16,36 16,01 16,01 -2,14 42.631.084
BME 38,14 39,25 37,58 38,48 0,89 588.042
CINTRA 10,57 10,80 10,49 10,57 2.380.405
ENAGAS 17,17 17,52 17,08 17,13 -0,23 2.183.994
ENDESA 39,87 39,97 39,88 39,91 0,10 4.313.405
FCC 59,20 59,65 57,50 57,70 -2,53 731.052
FERROVIAL 59,10 59,75 56,70 57,00 -3,55 1.355.420
GAMESA 27,83 28,40 27,31 27,36 -1,69 1.276.153
GAS NATURAL 35,42 37,00 34,76 35,17 -0,71 1.856.048
IBERDROLA 38,37 38,84 37,92 38,10 -0,70 5.429.862
IBERIA 3,11 3,18 3,06 3,07 -1,29 7.549.692
INDITEX 41,98 42,75 41,00 41,19 -1,88 1.556.141
INDRA A 18,94 19,31 18,84 18,99 0,26 1.193.057
INM.COLONIAL 3,94 3,94 3,85 3,85 -2,28 1.256.400
MAPFRE 3,11 3,17 3,07 3,13 0,64 4.877.571
NH HOTELES 14,05 14,09 13,61 13,81 -1,71 1.097.504
REE 33,12 33,73 32,97 33,14 0,06 613.230
REPSOL YPF 24,68 25,09 24,36 24,43 -1,01 7.844.823
SACYR VALLE. 26,01 26,68 25,23 26,25 0,92 982.932
SOGECABLE 26,40 26,70 26,01 26,22 -0,68 555.251
TELECINCO 18,48 18,69 18,18 18,22 -1,41 672.716
TELEFONICA 17,70 18,04 17,62 17,79 0,51 52.024.662
UNION FENOSA 37,79 38,19 37,45 37,80 0,03 1.596.636
EFECOM
lbm/prb
