Madrid, 18 jun (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 23,72 23,99 23,23 23,51 -0,89 1.849.805
ACCIONA 207,35 208,90 201,85 204,80 -1,23 295.422
ACERINOX 18,80 18,93 18,41 18,89 0,48 2.737.423
ACS 48,94 48,99 47,75 48,02 -1,88 1.939.991
AG.BARNA A 27,17 27,23 26,90 26,90 -0,99 529.124
ALTADIS 49,70 50,30 49,62 50,00 0,60 3.777.557
ANTENA 3 TV 15,70 15,82 15,35 15,53 -1,08 424.616
B.POPULAR 14,38 14,39 14,11 14,22 -1,11 5.024.681
B.SABADELL 8,28 8,27 8,11 8,16 -1,45 4.405.851
BANESTO 17,83 17,88 17,60 17,69 -0,79 957.576
BANKINTER 65,65 66,25 64,75 65,15 -0,76 283.749
BBVA 18,59 18,66 18,36 18,43 -0,86 38.082.939
CINTRA 12,08 12,11 11,76 11,89 -1,57 2.269.894
ENAGAS 18,69 18,76 18,39 18,53 -0,86 1.219.657
ENDESA 39,97 40,10 39,96 39,99 0,05 5.043.140
FCC 70,60 71,00 69,70 70,00 -0,85 322.109
FERROVIAL 74,90 75,40 73,40 73,95 -1,27 707.323
GAMESA 28,02 28,29 27,44 27,60 -1,50 2.197.293
GAS NATURAL 44,81 44,95 43,89 44,37 -0,98 966.883
IBERDROLA 45,20 45,35 44,41 44,70 -1,11 6.142.556
IBERIA 3,88 3,89 3,83 3,83 -1,29 7.423.256
INDITEX 46,01 46,36 44,60 44,85 -2,52 2.663.059
INDRA A 18,28 18,33 18,01 18,12 -0,88 981.431
INM.COLONIAL 3,90 3,95 3,82 3,95 1,28 4.573.122
MAPFRE 3,65 3,68 3,61 3,63 -0,55 4.838.124
METROVACESA 82,45 82,15 80,50 80,85 -1,94 55.464
NH HOTELES 16,97 17,04 16,66 16,77 -1,18 952.316
REE 34,25 34,40 33,83 34,15 -0,29 800.738
REPSOL YPF 28,76 29,15 28,37 28,87 0,38 14.527.841
SACYR VALLE. 39,53 39,73 38,41 38,58 -2,40 529.463
SANTANDER 14,00 14,01 13,80 13,87 -0,93 54.424.869
SOGECABLE 30,65 30,62 29,90 29,94 -2,32 602.676
TELECINCO 21,63 21,84 21,21 21,57 -0,28 2.443.374
TELEFONICA 16,76 16,79 16,39 16,51 -1,49 44.671.814
UNION FENOSA 41,93 42,20 41,51 41,71 -0,52 1.415.112
EFECOM
atm/jlm
