Madrid, 15 jun (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 23,59 24,06 23,53 23,97 1,61 2.836.560
ACCIONA 203,40 208,65 200,70 207,35 1,94 359.861
ACERINOX 18,79 18,95 18,61 18,80 0,05 1.819.695
ACS 48,22 49,11 48,03 48,94 1,49 1.700.408
AG.BARNA A 27,11 27,38 27,00 27,17 0,22 489.462
ALTADIS 49,83 50,00 49,70 49,70 -0,26 4.124.377
ANTENA 3 TV 15,48 15,82 15,33 15,70 1,42 799.771
B.POPULAR 14,29 14,40 14,24 14,38 0,63 6.679.050
B.SABADELL 8,30 8,35 8,22 8,28 -0,24 4.269.702
BANESTO 17,80 17,89 17,70 17,83 0,17 974.686
BANKINTER 65,10 66,15 65,05 65,65 0,84 395.569
BBVA 18,32 18,69 18,41 18,59 1,47 62.168.974
CINTRA 11,89 12,14 11,76 12,08 1,60 2.874.881
ENAGAS 18,51 18,82 18,48 18,69 0,97 1.722.042
ENDESA 40,11 40,13 39,95 39,97 -0,35 14.544.857
FCC 70,05 70,90 69,25 70,60 0,79 863.156
FERROVIAL 74,15 75,05 72,75 74,90 1,01 1.236.014
GAMESA 27,52 28,27 27,56 28,02 1,82 2.722.378
GAS NATURAL 44,03 45,00 43,66 44,81 1,77 1.625.848
IBERDROLA 44,57 45,57 44,35 45,20 1,41 11.581.133
IBERIA 3,82 3,90 3,75 3,88 1,57 15.582.822
INDITEX 45,61 46,20 45,51 46,01 0,88 2.182.169
INDRA A 17,94 18,32 18,07 18,28 1,90 1.569.277
INM.COLONIAL 3,92 3,90 3,76 3,90 -0,51 8.356.642
MAPFRE 3,61 3,67 3,62 3,65 1,11 9.379.080
METROVACESA 82,50 82,55 81,45 82,45 -0,06 69.803
NH HOTELES 16,82 17,04 16,72 16,97 0,89 823.229
REE 34,04 34,37 34,02 34,25 0,62 3.243.689
REPSOL YPF 27,65 28,85 27,67 28,76 4,01 25.649.881
SACYR VALLE. 38,42 40,10 38,15 39,53 2,89 963.459
SANTANDER 13,95 14,07 13,91 14,00 0,36 94.335.093
SOGECABLE 29,90 30,70 30,23 30,65 2,51 1.500.635
TELECINCO 21,40 21,71 21,34 21,63 1,07 2.275.093
TELEFONICA 16,56 16,88 16,62 16,76 1,21 68.760.027
UNION FENOSA 41,61 41,98 41,65 41,93 0,77 2.879.809
EFECOM
dsp/jlm