Madrid, 12 jun (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 23,78 23,89 22,95 23,30 -2,02 1.605.722
ACCIONA 192,95 197,70 190,10 194,00 0,54 387.776
ACERINOX 18,30 18,37 18,01 18,08 -1,20 1.894.899
ACS 47,76 48,00 47,31 47,45 -0,65 1.590.812
AG.BARNA A 26,98 27,06 26,92 26,96 -0,07 316.612
ALTADIS 49,38 49,52 49,10 49,10 -0,57 1.972.216
ANTENA 3 TV 15,60 15,68 15,26 15,35 -1,60 811.058
B.POPULAR 14,40 14,40 14,12 14,16 -1,67 7.924.073
B.SABADELL 8,15 8,19 8,04 8,17 0,25 5.430.759
BANESTO 17,72 17,74 17,53 17,59 -0,73 952.777
BANKINTER 65,20 65,80 63,50 64,05 -1,76 361.777
BBVA 18,03 18,03 17,68 17,79 -1,33 33.530.964
CINTRA 12,25 12,28 11,93 11,99 -2,12 2.744.260
ENAGAS 18,43 18,51 18,14 18,30 -0,71 1.571.589
ENDESA 40,01 40,03 39,95 39,95 -0,15 4.275.570
FCC 71,05 71,20 68,95 69,20 -2,60 498.110
FERROVIAL 75,45 75,50 73,50 73,65 -2,39 606.597
GAMESA 27,07 27,30 26,50 26,71 -1,33 1.473.720
GAS NATURAL 42,99 44,18 42,51 43,07 0,19 1.489.099
IBERDROLA 43,66 43,95 43,25 43,38 -0,64 12.342.077
IBERIA 3,77 3,81 3,75 3,79 0,53 8.945.784
INDITEX 44,88 45,25 44,28 44,60 -0,62 1.840.455
INDRA A 17,76 18,24 17,70 17,87 0,62 1.259.226
INM.COLONIAL 4,16 4,16 4,00 4,00 -3,85 5.740.468
MAPFRE 3,64 3,65 3,59 3,60 -1,10 3.675.020
METROVACESA 81,25 81,75 80,00 80,25 -1,23 77.833
NH HOTELES 16,23 16,30 15,97 16,05 -1,11 618.541
REE 34,21 34,30 33,65 33,80 -1,20 744.524
REPSOL YPF 26,91 27,08 26,42 26,59 -1,19 9.322.415
SACYR VALLE. 38,95 39,15 37,52 37,97 -2,52 515.386
SANTANDER 14,02 14,01 13,64 13,70 -2,28 80.299.661
SOGECABLE 29,00 29,18 28,50 28,52 -1,66 616.239
TELECINCO 21,22 21,29 20,91 21,12 -0,47 1.928.597
TELEFONICA 16,33 16,37 16,09 16,16 -1,04 51.821.251
UNION FENOSA 41,84 41,90 41,13 41,58 -0,62 1.383.355
EFECOM
atm/jj