Madrid, 7 jun (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 23,35 23,90 22,89 23,06 -1,24 2.554.126
ACCIONA 191,45 195,20 188,00 189,00 -1,28 486.053
ACERINOX 18,21 18,40 17,87 17,99 -1,21 2.985.959
ACS 47,80 48,19 46,50 47,11 -1,44 2.080.069
AG.BARNA A 27,03 27,15 26,86 27,04 0,04 1.198.631
ALTADIS 49,78 49,90 49,35 49,50 -0,56 3.872.463
ANTENA 3 TV 15,61 15,75 15,29 15,31 -1,92 989.787
B.POPULAR 14,32 14,45 14,10 14,20 -0,84 9.119.796
B.SABADELL 8,14 8,24 8,01 8,04 -1,23 7.345.378
BANESTO 17,47 17,62 17,23 17,50 0,17 2.477.217
BANKINTER 65,00 65,20 63,10 63,65 -2,08 750.712
BBVA 18,34 18,43 17,94 18,01 -1,80 52.049.622
CINTRA 12,47 12,62 12,03 12,13 -2,73 4.926.713
ENAGAS 18,58 18,70 18,16 18,28 -1,61 2.930.982
ENDESA 39,91 40,07 39,89 39,89 -0,05 6.186.347
FCC 69,70 71,00 68,30 68,90 -1,15 738.156
FERROVIAL 76,15 77,00 73,70 74,00 -2,82 1.183.848
GAMESA 27,50 27,78 26,51 26,65 -3,09 2.685.332
GAS NATURAL 41,73 42,25 40,40 40,82 -2,18 1.951.258
IBERDROLA 42,51 43,42 42,00 42,20 -0,73 13.027.263
IBERIA 3,76 3,82 3,71 3,74 -0,53 13.437.844
INDITEX 44,20 44,85 42,80 43,33 -1,97 4.267.325
INDRA A 17,70 17,83 17,50 17,60 -0,56 1.634.263
INM.COLONIAL 4,18 4,17 3,89 4,01 -4,07 11.766.070
MAPFRE 3,66 3,69 3,58 3,60 -1,64 11.616.372
METROVACESA 80,75 81,45 80,20 80,80 0,06 135.860
NH HOTELES 15,51 15,64 15,12 15,34 -1,10 3.544.775
REE 35,00 35,30 34,28 34,48 -1,49 932.170
REPSOL YPF 26,40 26,80 26,20 26,30 -0,38 12.494.628
SACYR VALLE. 38,53 39,46 37,30 37,63 -2,34 1.019.604
SANTANDER 14,06 14,19 13,70 13,80 -1,85 111.932.695
SOGECABLE 28,88 28,87 28,10 28,51 -1,28 942.177
TELECINCO 21,61 21,70 21,00 21,27 -1,57 1.832.681
TELEFONICA 16,50 16,67 16,18 16,31 -1,15 73.089.987
UNION FENOSA 42,38 42,78 41,00 41,30 -2,55 2.358.435
EFECOM
vzl jla
