Madrid, 31 may (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 24,49 24,77 24,51 24,66 0,69 947.436
ACCIONA 193,45 199,90 195,10 199,00 2,87 272.884
ACERINOX 18,79 19,13 18,75 18,93 0,75 2.375.644
ACS 48,92 49,93 49,11 49,78 1,76 2.847.846
AG.BARNA A 27,60 27,80 27,30 27,50 -0,36 322.333
ALTADIS 50,50 50,75 50,00 50,20 -0,59 5.241.595
ANTENA 3 TV 16,24 16,47 16,08 16,37 0,80 717.105
B.POPULAR 14,99 15,09 14,85 14,88 -0,73 6.791.792
B.SABADELL 8,51 8,61 8,53 8,59 0,94 3.091.839
BANESTO 17,50 17,68 17,47 17,66 0,91 1.257.948
BANKINTER 68,45 69,40 68,60 69,00 0,80 434.107
BBVA 18,64 18,81 18,67 18,78 0,75 31.748.839
CINTRA 12,82 12,95 12,86 12,93 0,86 2.309.673
ENAGAS 18,49 18,85 18,55 18,80 1,68 2.571.541
ENDESA 40,03 40,14 40,01 40,01 -0,05 6.614.059
FCC 73,00 73,90 73,15 73,50 0,68 669.241
FERROVIAL 78,35 79,50 78,25 78,95 0,77 638.303
GAMESA 26,61 27,58 26,81 27,41 3,01 1.583.793
GAS NATURAL 43,15 44,46 43,25 43,83 1,58 2.078.240
IBERDROLA 42,07 43,84 42,52 42,90 1,97 14.806.514
IBERIA 3,97 3,98 3,89 3,91 -1,51 10.308.590
INDITEX 46,76 47,35 46,81 46,91 0,32 1.147.092
INDRA A 18,31 18,60 18,38 18,40 0,49 1.826.871
INM.COLONIAL 4,36 4,40 4,24 4,29 -1,61 3.854.507
MAPFRE 3,75 3,83 3,77 3,82 1,87 6.456.289
METROVACESA 83,85 84,80 83,50 84,65 0,95 57.332
NH HOTELES 15,86 16,41 15,87 16,27 2,59 3.816.209
REE 35,62 36,42 35,62 36,36 2,08 1.611.889
REPSOL YPF 26,72 27,48 26,79 27,25 1,98 11.493.508
SACYR VALLE. 42,18 43,00 42,02 42,60 1,00 904.435
SANTANDER 13,90 14,28 13,94 14,28 2,73 88.549.341
SOGECABLE 29,79 30,27 29,65 30,06 0,91 561.360
TELECINCO 21,57 21,98 21,45 21,90 1,53 6.044.437
TELEFONICA 16,76 16,94 16,82 16,89 0,78 49.733.123
UNION FENOSA 43,18 44,93 43,73 43,82 1,48 2.512.545
EFECOM
vzl/jlm
