Madrid, 10 ene (EFECOM).-
VALOR ANTER. MAX. MIN. ULTIMO % VAR TITULOS
----------------------------------------------------------------
ABERTIS "A" 22,67 22,62 22,30 22,43 -1,06 1.192.551
ACCIONA 138,65 139,50 134,90 138,85 0,14 301.289
ACERINOX 20,99 20,84 20,05 20,25 -3,53 3.502.685
ACS 42,42 42,19 40,66 40,69 -4,08 2.601.030
AG.BARNA A 28,23 28,20 27,51 27,51 -2,55 470.869
ALTADIS 39,33 40,44 38,90 40,17 2,14 4.012.549
ANTENA 3 TV 17,35 17,47 16,91 17,25 -0,58 1.831.781
B.POPULAR 14,44 14,48 14,20 14,28 -1,11 6.553.454
B.SABADELL 35,60 35,55 34,94 35,06 -1,52 937.266
BANESTO 17,80 17,76 17,27 17,52 -1,57 1.421.666
BANKINTER 60,80 60,60 58,55 58,85 -3,21 325.401
BBVA 18,62 18,56 18,35 18,41 -1,13 31.484.551
CINTRA 12,45 12,48 12,26 12,28 -1,37 1.992.485
CORP.MAPFRE 3,92 3,89 3,76 3,81 -2,81 14.547.810
ENAGAS 16,88 16,89 16,55 16,63 -1,48 3.128.137
ENDESA 35,44 36,59 35,31 36,48 2,93 15.650.843
FADESA 35,47 35,46 35,40 35,45 -0,06 575.782
FCC 77,80 77,95 74,70 75,15 -3,41 1.073.678
FERROVIAL 72,35 71,95 70,05 70,75 -2,21 605.415
GAMESA 20,87 20,86 20,05 20,30 -2,73 2.032.590
GAS NATURAL 29,88 29,67 29,03 29,24 -2,14 906.863
IBERDROLA 32,57 32,57 32,30 32,30 -0,83 10.240.720
IBERIA 2,95 2,96 2,88 2,90 -1,69 7.963.058
INDITEX 40,56 41,40 40,55 40,96 0,99 1.911.087
INDRA A 18,84 18,82 18,52 18,57 -1,43 728.467
METROVACESA 124,10 124,15 121,10 121,50 -2,10 95.115
NH HOTELES 15,74 15,87 15,36 15,47 -1,72 1.007.194
REE 29,33 29,01 28,32 28,40 -3,17 1.567.098
REPSOL YPF 25,47 25,44 25,10 25,22 -0,98 12.546.878
SACYR VALLE. 45,18 44,70 43,15 43,15 -4,49 633.929
SAN 14,43 14,36 14,07 14,12 -2,15 66.105.989
SOGECABLE 27,75 27,69 27,25 27,25 -1,80 723.032
TELECINCO 21,37 21,42 21,11 21,29 -0,37 745.596
TELEFONICA 16,84 16,72 16,44 16,51 -1,96 52.697.566
UNION FENOSA 36,62 36,39 35,50 36,00 -1,69 1.207.893
EFECOM
ads/jj
