S P 500

22:59:46
Puntos2.599,95
Variación-1,91%
Puntos-50,59 pts


Día mín.2593,84
Día máx.2635,07
2.599,95
52 semanas mín.2532,69
52 semanas máx.2940,91
2.599,95
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
88,45-2,74%-2,490,0042.476,660,000,00%14/12
41,54-2,26%-0,960,007.997,780,000,00%14/12
108,99-3,00%-3,370,0022.247,860,000,00%14/12
91,70-1,88%-1,760,0028.547,510,000,00%14/12
65,44-0,23%-0,150,0011.760,620,000,00%14/12
57,59+1,04%0,590,0016.394,140,000,00%11/09
88,82-0,35%-0,310,0022.447,480,000,00%14/12
24,45-1,21%-0,300,005.854,610,000,00%14/12
48,11+0,06%0,030,0024.438,630,000,00%29/12
106,700-1,30%-1,4100,0011.617,620,000,00%14/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
37,50-0,16%-0,060,003.651,900,000,00%14/12
284,41-0,42%-1,200,0016.055,270,000,00%14/12
153,76-1,72%-2,690,0021.041,170,000,00%14/12
23,45-1,72%-0,410,0028.423,530,000,00%14/12
113,20-3,40%-3,990,007.228,200,000,00%14/12
24,03-1,92%-0,470,0017.935,850,000,00%14/12
44,37+1,16%0,510,0011.347,960,000,00%14/12
38,78-2,95%-1,180,0011.398,530,000,00%14/12
46,54-1,04%-0,490,00218.933,930,000,00%14/12
275,58-1,74%-4,870,0071.054,160,000,00%14/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
74,36-0,80%-0,600,0023.405,720,000,00%14/12
148,23-1,74%-2,630,0058.170,110,000,00%14/12
188,97-1,16%-2,220,0014.367,450,000,00%14/12
91,14-0,26%-0,240,0038.776,260,000,00%14/12
112,2000-1,05%-1,19000,00167.267,070,000,00%14/12
78,74-4,35%-3,580,0074.618,110,000,00%14/12
91,8500-1,19%-1,11000,00267.022,450,000,00%14/12
99,64+0,90%0,890,0013.088,580,000,00%14/12
68,36-0,68%-0,470,0013.006,030,000,00%14/12
135,09-1,78%-2,450,00237.385,880,000,00%14/12
28,57-1,75%-0,510,0010.140,140,000,00%14/12
75,15-1,40%-1,070,0029.851,750,000,00%14/12
170,06-1,94%-3,360,0043.513,870,000,00%14/12
57,08-0,02%-0,010,00235.276,940,000,00%14/12
113,83-1,41%-1,630,0018.702,490,000,00%14/12
152,67-2,32%-3,630,0018.488,670,000,00%14/12
62,56+0,26%0,160,0022.207,940,000,00%14/12
119,10-1,96%-2,380,0010.880,210,000,00%14/12
73,30-0,22%-0,160,0031.182,410,000,00%14/12
48,75-0,89%-0,440,0078.622,920,000,00%14/12
98,66-2,10%-2,120,0068.367,140,000,00%14/12
29,69-2,17%-0,660,006.482,610,000,00%14/12
121,15-8,20%-10,820,0010.314,990,000,00%14/12
265,02-2,62%-7,130,00254.544,630,000,00%14/12
118,80-0,38%-0,450,00102.751,350,000,00%14/12
105,80-2,83%-3,080,008.644,730,000,00%14/12
87,13-1,20%-1,060,0023.749,260,000,00%6/09
142,57-2,24%-3,270,00105.302,040,000,00%14/12
17,73-0,45%-0,080,004.023,600,000,00%14/12
18,99+1,17%0,220,003.581,580,000,00%14/12
246,85-1,86%-4,670,0014.676,200,000,00%14/12
42,01+0,26%0,110,0011.520,490,000,00%14/12
55,30-1,39%-0,780,0016.307,290,000,00%14/12
31,97-0,53%-0,170,0029.928,140,000,00%14/12
48,80-0,25%-0,120,0038.967,820,000,00%14/12
60,70-1,12%-0,690,007.568,150,000,00%14/12
120,55-0,78%-0,950,0031.905,130,000,00%14/12
7,56-6,44%-0,520,004.621,890,000,00%14/12
89,19-3,06%-2,820,0010.861,620,000,00%14/12
84,63-1,48%-1,270,0015.430,900,000,00%14/12
77,14-1,13%-0,880,008.618,730,000,00%14/12
45,22-1,29%-0,590,0055.836,820,000,00%14/12
82,66-1,31%-1,100,0010.067,490,000,00%14/12
234,19-3,03%-7,330,0094.304,580,000,00%14/12
18,18-2,78%-0,520,008.043,590,000,00%14/12
47,46-2,08%-1,010,0058.118,260,000,00%14/12
49,47-1,00%-0,500,0012.046,030,000,00%14/12
94,26-1,65%-1,580,0091.347,660,000,00%14/12
153,50-0,83%-1,290,0022.768,640,000,00%28/09
20,14-5,67%-1,210,009.134,760,000,00%14/12
73,00-0,79%-0,580,0026.033,970,000,00%14/12
67,17+0,73%0,490,0035.025,470,000,00%14/12
91,97-1,38%-1,290,0022.142,640,000,00%14/12
65,45-0,80%-0,530,0034.004,510,000,00%14/12
87,65-1,84%-1,640,0013.087,560,000,00%14/12
24,10-0,33%-0,080,0017.357,370,000,00%14/12
21,5700-4,05%-0,91000,0014.106,660,000,00%14/12
52,18-1,68%-0,890,0023.502,110,000,00%14/12
166,56-3,64%-6,300,0062.556,630,000,00%14/12
118,36+0,39%0,460,0017.896,090,000,00%14/12
40,4000-1,20%-0,49000,003.662,750,000,00%14/12
63,53+0,54%0,340,0023.982,860,000,00%14/12
65,340-2,35%-1,5700,0088.055,760,000,00%14/12
50,09-0,50%-0,250,0028.284,020,000,00%14/12
47,33-0,46%-0,220,0048.589,270,000,00%14/12
147,32-1,75%-2,620,008.216,960,000,00%14/12
89,28-0,66%-0,590,007.612,970,000,00%14/12
68,69-1,34%-0,930,0012.240,830,000,00%14/12
182,66-0,76%-1,400,0056.267,200,000,00%14/12
32,62-1,39%-0,460,002.556,380,000,00%14/12
386,00+0,03%0,110,0036.211,850,000,00%14/12
118,49+0,76%0,890,0032.261,800,000,00%14/12
33,94+4,75%1,540,005.278,180,000,00%14/12
38,55-2,16%-0,850,0011.136,620,000,00%14/12
39,10-4,68%-1,920,0055.941,450,000,00%14/12
50,98+6,30%3,020,007.259,320,000,00%14/12
137,04-2,90%-4,100,00104.789,700,000,00%14/12
107,09+1,92%2,020,0023.502,110,000,00%14/12
79,21-1,99%-1,610,0029.693,770,000,00%14/12
273,84-2,62%-7,360,0028.283,830,000,00%14/12
141,04-0,42%-0,590,0023.261,040,000,00%26/11
156,74-0,29%-0,460,0018.963,090,000,00%14/12
57,76-1,08%-0,630,007.007,890,000,00%14/12
74,42-0,59%-0,440,0024.141,560,000,00%14/12
13,47-2,25%-0,310,0013.962,420,000,00%14/12
381,17+0,70%2,660,0040.665,410,000,00%14/12
65,03-0,34%-0,220,0011.056,160,000,00%12/11
176,50-0,18%-0,320,0031.135,090,000,00%14/12
66,34+0,03%0,020,0019.519,000,000,00%14/12
169,85-1,50%-2,580,0048.515,710,000,00%14/12
74,34-1,64%-1,240,0010.672,560,000,00%14/12
11,74-8,42%-1,080,002.966,620,000,00%14/12
101,50-1,91%-1,980,005.548,980,000,00%14/12
85,48-3,24%-2,860,0011.636,890,000,00%14/12
30,27-1,11%-0,340,004.432,030,000,00%14/12
57,620-0,81%-0,4700,0069.935,720,000,00%14/12
60,52-0,41%-0,250,007.579,990,000,00%14/12
93,21-1,46%-1,380,007.071,400,000,00%14/12
25,61-0,77%-0,200,007.234,990,000,00%14/12
203,47+2,22%4,420,0035.198,960,000,00%14/12
55,69-0,20%-0,110,0028.067,620,000,00%14/12
82,37-0,45%-0,370,0034.014,680,000,00%14/12
64,81-0,48%-0,310,0040.503,960,000,00%14/12
62,00-1,82%-1,150,0036.195,790,000,00%14/12
96,640+0,16%0,1500,00241.028,560,000,00%14/12
70,37+0,69%0,480,0020.446,720,000,00%15/12
1.807,14-1,41%-25,930,0083.635,560,000,00%14/12
164,50-0,60%-0,990,0047.306,220,000,00%30/10
30,59-0,78%-0,240,0022.027,310,000,00%14/12
100,14-0,75%-0,760,0024.062,850,000,00%14/12
118,50-1,17%-1,400,0054.941,820,000,00%14/12
137,14-1,05%-1,460,0023.392,510,000,00%14/12
91,44-0,96%-0,890,0010.225,030,000,00%14/12
86,83-2,25%-2,000,0040.025,680,000,00%14/12
82,50-2,18%-1,840,00128.279,310,000,00%14/12
26,01-1,89%-0,500,0013.475,160,000,00%14/12
43,8000-1,73%-0,77000,00253.155,880,000,00%14/12
56,99-2,60%-1,520,008.401,510,000,00%14/12
83,73-2,70%-2,320,009.327,410,000,00%14/12
118,61+0,47%0,560,00168.964,850,000,00%19/12
15,25-1,36%-0,210,005.763,640,000,00%14/12
39,11-1,46%-0,580,008.006,280,000,00%14/12
85,92-1,87%-1,640,00101.350,670,000,00%14/12
65,900-2,20%-1,4800,0023.659,910,000,00%14/12
21,60-5,01%-1,140,002.059,550,000,00%14/12
151,02-2,17%-3,350,0020.090,560,000,00%14/12
56,570-1,29%-0,7400,0019.837,440,000,00%14/12
46,60-1,33%-0,630,00177.213,550,000,00%14/12
60,19-2,05%-1,260,0024.747,510,000,00%14/12
75,78-1,64%-1,260,0016.951,350,000,00%14/12
65,10-2,37%-1,580,0049.031,380,000,00%14/12
348,17-1,80%-6,390,0028.010,090,000,00%14/12
146,45-1,64%-2,440,0090.243,400,000,00%14/12
56,39+1,24%0,690,0017.690,100,000,00%14/12
42,32-0,84%-0,360,0012.246,640,000,00%14/12
262,71-1,92%-5,140,0045.702,780,000,00%14/12
86,37-0,61%-0,530,0019.128,560,000,00%14/12
69,77-0,65%-0,460,0022.090,110,000,00%14/12
150,88-4,22%-6,640,0041.127,110,000,00%14/12
48,61-0,74%-0,360,008.136,960,000,00%14/12
21,79-4,05%-0,920,0010.457,220,000,00%14/12
27,49-0,47%-0,130,0010.225,270,000,00%14/12
72,53-0,55%-0,400,0092.577,400,000,00%14/12
25,72-0,85%-0,220,009.583,600,000,00%14/12
181,24-0,53%-0,960,0086.436,400,000,00%14/12
12,46-2,73%-0,350,002.507,360,000,00%14/12
12,25-2,78%-0,350,004.759,330,000,00%14/12
49,06-0,16%-0,080,0051.823,360,000,00%14/12
33,31-2,14%-0,730,0017.758,890,000,00%14/12
14,70-6,61%-1,040,002.985,320,000,00%14/12
22,86+0,79%0,180,0010.591,690,000,00%10/12
266,84-3,33%-9,180,00117.546,710,000,00%14/12
61,43-2,07%-1,300,0015.672,340,000,00%14/12
9,59-2,64%-0,260,002.485,500,000,00%14/12
26,68-2,98%-0,820,0010.243,550,000,00%14/12
86,54-0,55%-0,480,0014.141,920,000,00%14/12
0,000,00%0,000,000,000,000,00%29/04
29,05-3,30%-0,990,0015.647,220,000,00%14/12
27,53-3,64%-1,040,004.776,350,000,00%14/12
126,65-1,86%-2,400,0020.653,570,000,00%14/12
30,93+0,06%0,020,0011.914,880,000,00%14/12
39,64-2,36%-0,960,0068.599,770,000,00%14/12
145,52-2,30%-3,430,0027.964,020,000,00%14/12
52,69-1,38%-0,740,0029.141,180,000,00%14/12
62,00-1,90%-1,200,0012.151,460,000,00%14/12
116,98-1,03%-1,220,008.684,000,000,00%14/12
101,41-0,06%-0,060,0011.531,770,000,00%14/12
106,030-3,12%-3,4200,00813.904,550,000,00%14/12
34,20-2,34%-0,820,0038.564,950,000,00%14/12
71,64-1,09%-0,790,0017.047,620,000,00%14/12
37,94+1,20%0,450,006.773,520,000,00%14/12
587,12-2,08%-12,460,0014.749,520,000,00%14/12
38,89-1,59%-0,630,0038.496,560,000,00%14/12
76,48-3,20%-2,530,00199.110,830,000,00%14/12
93,72-1,86%-1,780,00125.333,000,000,00%14/12
116,66-5,05%-6,200,0022.763,280,000,00%14/12
166,62-1,72%-2,920,0041.875,210,000,00%14/12
151,57-2,73%-4,260,0018.517,230,000,00%14/12
183,2900-1,68%-3,14000,00141.265,370,000,00%14/12
11,79-2,40%-0,290,004.064,150,000,00%14/12
195,33-1,82%-3,630,00199.010,180,000,00%14/12
29,54+0,03%0,010,009.064,140,000,00%14/12
174,76-0,42%-0,740,0010.918,000,000,00%14/12
83,00-1,23%-1,030,0041.696,960,000,00%14/12
107,66-1,09%-1,190,0038.109,380,000,00%14/12
59,87-3,62%-2,250,0041.451,210,000,00%14/12
15,04-3,71%-0,580,0012.485,760,000,00%14/12
19,20-7,78%-1,620,002.230,680,000,00%14/12
30,61-0,62%-0,190,009.402,350,000,00%14/12
47,77-2,07%-1,010,006.739,410,000,00%14/12
147,81-1,25%-1,870,0020.764,520,000,00%14/12
82,34-1,60%-1,340,0035.106,840,000,00%14/12
93,36-0,99%-0,930,0074.988,150,000,00%14/12
45,07-0,97%-0,440,0014.160,570,000,00%14/12
287,70-1,55%-4,530,0081.729,720,000,00%14/12
24,60-2,50%-0,630,007.830,970,000,00%14/12
53,53-1,65%-0,900,0011.442,810,000,00%14/12
30,83-1,22%-0,380,008.515,120,000,00%14/12
17,64-4,23%-0,780,005.692,540,000,00%14/12
40,21-1,71%-0,700,0011.799,140,000,00%14/12
36,16-1,31%-0,480,004.714,600,000,00%14/12
135,370-2,44%-3,3900,0021.126,590,000,00%14/12
137,41-1,65%-2,300,0013.861,640,000,00%14/12
191,29-0,32%-0,610,0015.004,480,000,00%14/12
29,55-0,71%-0,210,0023.572,920,000,00%14/12
43,55-1,80%-0,800,0064.394,100,000,00%14/12
61,24+0,10%0,060,0010.059,680,000,00%14/12
89,51-3,42%-3,170,0013.816,580,000,00%14/12
16,17-1,46%-0,240,0035.841,980,000,00%14/12
16,45+0,61%0,100,006.898,180,000,00%14/12
117,42-0,83%-0,980,0040.711,140,000,00%14/12
15,13-2,32%-0,360,0015.766,240,000,00%14/12
60,36-1,13%-0,690,0020.987,840,000,00%14/12
96,67-0,49%-0,480,009.822,960,000,00%14/12
27,77-1,17%-0,330,009.588,390,000,00%14/12
133,0000-10,04%-14,84000,00358.312,260,000,00%14/12
101,91-1,79%-1,860,0011.597,640,000,00%14/12
58,70-1,99%-1,190,008.369,320,000,00%14/12
100,2900-0,82%-0,83000,00333.986,300,000,00%14/12
92,69-3,32%-3,180,0010.174,140,000,00%14/12
35,02+0,20%0,070,009.943,270,000,00%14/12
16,95-1,68%-0,290,007.068,490,000,00%14/12
491,810-3,99%-20,4400,0056.332,710,000,00%14/12
200,93-3,60%-7,510,0052.215,900,000,00%14/12
43,44+0,84%0,360,0017.525,580,000,00%14/12
135,50-0,02%-0,030,0014.440,510,000,00%14/12
22,21-4,35%-1,010,008.517,230,000,00%14/12
77,10-0,63%-0,490,0043.877,840,000,00%14/12
47,8600-0,89%-0,43000,00221.927,430,000,00%14/12
95,97-1,35%-1,310,0027.662,070,000,00%14/12
66,25-1,55%-1,040,0014.164,510,000,00%14/12
326,46-2,44%-8,160,0048.202,770,000,00%14/12
131,04-1,65%-2,200,0043.552,260,000,00%14/12
48,83-1,43%-0,710,0019.093,180,000,00%14/12
190,27-2,41%-4,700,0016.442,170,000,00%14/12
119,90-0,69%-0,830,00109.127,960,000,00%14/12
12,17-1,93%-0,240,0012.952,360,000,00%14/12
299,93-4,02%-12,570,0041.120,400,000,00%14/12
14,22-1,86%-0,270,0020.339,510,000,00%14/12
17,78+0,00%0,000,0013.145,640,000,00%14/12
44,57-1,63%-0,740,0023.848,310,000,00%14/12
136,44-1,71%-2,380,00101.101,170,000,00%14/12
172,2900-0,91%-1,58000,00195.204,990,000,00%14/12
41,9400-2,10%-0,90000,0012.175,860,000,00%14/12
71,86-0,50%-0,360,0021.297,910,000,00%14/12
22,01-1,26%-0,280,0034.963,320,000,00%14/12
50,90-2,51%-1,310,0015.052,620,000,00%14/12
107,87-1,95%-2,140,0016.102,610,000,00%14/12
80,52-3,90%-3,270,0012.316,960,000,00%14/12
58,48-3,82%-2,320,006.386,380,000,00%14/12
72,34+0,06%0,040,0027.038,880,000,00%14/12
28,95-0,17%-0,050,0013.679,690,000,00%14/12
126,73-7,03%-9,590,0043.636,110,000,00%14/12
84,06+0,36%0,300,0010.681,030,000,00%14/12
41,27-0,12%-0,050,0014.761,940,000,00%14/12
148,47+0,02%0,030,0017.401,750,000,00%14/12
34,72-0,60%-0,210,005.655,180,000,00%14/12
13,57-1,67%-0,230,004.905,960,000,00%14/12
29,00-3,04%-0,910,0025.370,300,000,00%14/12
26,98-0,18%-0,050,005.522,530,000,00%14/12
20,78-2,62%-0,560,004.869,910,000,00%14/12
172,77-1,79%-3,150,0064.377,500,000,00%14/12
101,60-2,09%-2,170,0016.057,000,000,00%14/12
65,5700-2,64%-1,78000,0084.952,000,000,00%14/12
98,90-1,21%-1,210,0014.482,210,000,00%14/12
35,10-0,03%-0,010,0049.420,300,000,00%14/12
37,38-1,94%-0,740,0022.313,430,000,00%14/12
7,1000-1,39%-0,10000,0061.843,600,000,00%14/12
168,97-1,19%-2,040,0050.126,310,000,00%14/12
139,13-3,58%-5,160,0012.619,610,000,00%14/12
65,1400-1,45%-0,96000,0012.906,720,000,00%14/12
26,61-0,08%-0,020,0010.134,700,000,00%14/12
10,57-3,21%-0,350,0015.309,040,000,00%14/12
31,37-1,69%-0,540,0016.075,260,000,00%14/12
40,42-1,39%-0,570,005.739,620,000,00%14/12
68,86-1,56%-1,090,0023.020,060,000,00%14/12
8,52+0,24%0,020,0033.307,610,000,00%14/12
49,26-1,36%-0,680,005.583,550,000,00%14/12
77,22-1,30%-1,020,0010.390,200,000,00%14/12
32,90-1,88%-0,630,004.644,870,000,00%14/12
41,77-3,91%-1,700,005.438,420,000,00%14/12
43,12-1,78%-0,780,005.989,090,000,00%14/12
76,280-1,88%-1,4600,0030.451,140,000,00%14/12
39,12-0,81%-0,320,0019.956,600,000,00%14/12
23,68-2,47%-0,600,0015.554,480,000,00%14/12
104,59-1,19%-1,260,0034.356,790,000,00%14/12
184,11-1,64%-3,070,0048.518,540,000,00%14/12
130,91-0,49%-0,650,009.646,530,000,00%14/12
53,870-1,57%-0,8600,0015.495,320,000,00%14/12
144,06-0,66%-0,950,00346.747,950,000,00%14/12
165,44-2,12%-3,580,0010.076,240,000,00%14/12
75,58-1,82%-1,400,00318.848,020,000,00%14/12
98,2200-0,74%-0,73000,0055.196,260,000,00%14/12
70,480-0,47%-0,3300,0012.162,420,000,00%14/12
118,36-1,03%-1,230,0016.052,240,000,00%14/12
47,06+0,23%0,110,0045.420,450,000,00%14/12
215,31-1,11%-2,420,009.118,980,000,00%14/12
135,18-3,53%-4,950,0029.887,610,000,00%14/12
262,28+0,21%0,550,0017.257,520,000,00%14/12
69,94-0,11%-0,080,0025.702,420,000,00%14/12
386,90-0,62%-2,420,0031.072,540,000,00%14/12
97,18+0,06%0,060,0011.687,840,000,00%14/12
19,40-3,91%-0,790,004.958,760,000,00%14/12
100,08-2,67%-2,750,0057.677,160,000,00%14/12
89,78-0,75%-0,680,0016.250,270,000,00%14/12
60,44-0,48%-0,290,0037.794,930,000,00%14/12
29,05+0,97%0,280,0056.816,910,000,00%6/09
111,93-2,55%-2,930,00118.440,170,000,00%14/12
80,1600-0,87%-0,70000,0024.265,470,000,00%14/12
160,13-2,32%-3,810,0033.560,770,000,00%14/12
59,64+0,18%0,110,0019.361,330,000,00%14/12
154,47-0,37%-0,570,0044.525,450,000,00%14/12
30,65-0,49%-0,150,006.998,310,000,00%14/12
28,910-0,38%-0,1100,0027.864,220,000,00%14/12
70,58-0,31%-0,220,0033.443,440,000,00%14/12
71,50-0,63%-0,450,009.969,600,000,00%14/12
43,55-1,60%-0,710,0011.144,570,000,00%14/12
56,76-2,27%-1,320,0015.865,640,000,00%14/12
90,75-0,17%-0,150,0064.458,390,000,00%14/12
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
118,22-1,34%-1,600,0021.472,610,000,00%14/12
25,92-0,88%-0,230,0036.961,060,000,00%14/12
66,65+2,70%1,750,0080.576,080,000,00%31/08
76,32-2,32%-1,810,0011.199,570,000,00%14/12
76,92+1,14%0,870,0050.384,330,000,00%14/12
85,86+0,95%0,810,0020.336,910,000,00%14/12
104,98-1,11%-1,180,0027.487,190,000,00%14/12
27,9700+0,00%0,00000,004.385,670,000,00%14/12
26,02+0,12%0,030,009.369,970,000,00%14/12
61,82-2,28%-1,440,0020.866,770,000,00%14/12
114,32-0,90%-1,040,0023.507,900,000,00%14/12
25,84-3,83%-1,030,0012.140,430,000,00%14/12
36,97-1,99%-0,750,008.176,400,000,00%14/12
53,51-0,07%-0,040,0036.714,880,000,00%14/12
65,95-1,11%-0,740,0019.653,450,000,00%14/12
149,01+0,47%0,700,0047.781,390,000,00%14/12
58,02-2,32%-1,380,009.566,580,000,00%14/12
103,20-0,98%-1,020,0012.780,580,000,00%14/12
100,40-2,05%-2,100,0070.307,550,000,00%14/12
35,50-1,61%-0,580,0013.421,720,000,00%14/12
71,88-2,03%-1,490,0092.993,950,000,00%14/12
133,84-0,47%-0,630,0021.550,540,000,00%14/12
65,83-4,37%-3,010,0055.757,080,000,00%14/12
114,55-0,43%-0,500,0047.326,140,000,00%14/12
7,31-3,82%-0,290,005.572,980,000,00%14/12
207,060-8,59%-19,4500,0090.603,960,000,00%14/12
31,43-1,69%-0,540,0025.196,560,000,00%14/12
249,97-2,69%-6,910,0012.316,780,000,00%14/12
181,27-0,74%-1,360,0030.045,230,000,00%14/12
83,83-0,12%-0,100,0026.129,760,000,00%14/12
64,55-2,39%-1,580,0074.485,350,000,00%14/12
115,02-4,68%-5,650,0023.160,940,000,00%14/12
29,89-1,61%-0,490,0014.374,120,000,00%14/12
68,98-0,93%-0,650,0011.155,570,000,00%14/12
36,340-1,14%-0,4200,00164.894,990,000,00%14/12
65,17-0,46%-0,300,0056.705,380,000,00%14/12
67,770-1,90%-1,3100,0039.240,730,000,00%14/12
51,55+1,36%0,690,0011.750,340,000,00%27/05
49,34-0,26%-0,130,00209.824,850,000,00%14/12
34,60-0,66%-0,230,0010.032,740,000,00%14/12
52,89-1,10%-0,590,0015.005,230,000,00%14/12
187,64-0,16%-0,300,0066.911,550,000,00%14/12
164,52-0,34%-0,560,0020.993,660,000,00%14/12
109,140-1,02%-1,1200,0014.600,090,000,00%14/12
30,26-2,01%-0,620,0014.149,660,000,00%14/12
55,02-1,34%-0,750,00134.952,480,000,00%14/12
45,820-3,48%-1,6500,00215.462,540,000,00%14/12
169,74-1,22%-2,100,0018.149,830,000,00%14/12
79,41-0,36%-0,290,0012.932,770,000,00%14/12
68,54-4,11%-2,940,006.544,140,000,00%14/12
205,37-3,10%-6,580,0049.544,610,000,00%14/12
68,73-0,65%-0,450,0016.953,120,000,00%14/12
457,83-3,15%-14,900,0012.679,340,000,00%14/12
113,83-1,82%-2,110,00217.350,580,000,00%14/12
2,33-9,69%-0,250,002.955,550,000,00%14/12
309,42-0,66%-2,060,0070.788,220,000,00%14/12
41,19-0,58%-0,240,0055.552,360,000,00%14/12
42,06+1,01%0,420,009.650,540,000,00%14/12
55,91-1,51%-0,860,0018.490,880,000,00%14/12
17,00+0,71%0,120,0018.365,800,000,00%14/12
29,30-0,14%-0,040,0014.689,920,000,00%14/12
127,53-4,02%-5,340,0026.215,670,000,00%14/12
68,2000-2,21%-1,54000,0047.793,860,000,00%14/12
48,05+0,29%0,140,0016.128,760,000,00%14/12
41,04-1,01%-0,420,0013.999,950,000,00%14/12
104,20+0,12%0,130,0011.651,510,000,00%14/09
126,770+0,69%0,8700,0075.108,780,000,00%14/12
56,33-0,46%-0,260,0033.360,860,000,00%14/12
61,21-1,84%-1,150,0010.699,040,000,00%14/12
50,06-4,45%-2,330,0014.923,880,000,00%14/12
78,73-2,06%-1,660,0037.324,130,000,00%14/12
39,16-0,61%-0,240,0011.782,280,000,00%14/12
23,31-3,36%-0,810,0010.115,480,000,00%14/12
84,65-0,21%-0,180,0011.666,560,000,00%14/12
47,06-0,95%-0,450,0014.512,090,000,00%14/12
52,12-2,83%-1,520,0085.157,690,000,00%14/12
35,80-3,19%-1,180,0049.609,260,000,00%14/12
125,74-0,09%-0,110,0019.334,410,000,00%14/12
34,63+0,49%0,170,007.218,730,000,00%14/12
318,750-2,06%-6,7200,00180.303,600,000,00%14/12
382,30-1,28%-4,970,0060.220,860,000,00%14/12
314,55-1,75%-5,590,0063.600,000,000,00%14/12
55,37-1,00%-0,560,0014.927,060,000,00%14/12
200,00-1,20%-2,420,00272.831,140,000,00%14/12
11,73+1,38%0,160,001.632,460,000,00%14/12
231,45-2,30%-5,440,0062.319,000,000,00%14/12
45,66-0,78%-0,360,0035.278,970,000,00%14/12
65,70-1,87%-1,250,0035.213,550,000,00%14/12
48,67+1,21%0,580,0048.123,800,000,00%14/12
24,480+0,33%0,0800,00240.987,600,000,00%14/12
48,01-1,07%-0,520,0016.226,060,000,00%14/12
57,68+5,82%3,170,0024.349,290,000,00%3/07
91,20+0,47%0,430,007.868,960,000,00%14/12
186,90+0,16%0,300,0025.790,950,000,00%14/12
871,24-1,39%-12,240,0021.957,840,000,00%14/12
33,37-0,24%-0,080,003.004,400,000,00%14/12
131,500-3,00%-4,0700,0028.810,610,000,00%14/12
134,82-2,45%-3,380,0059.076,380,000,00%14/12
30,220+1,04%0,3100,00219.358,190,000,00%14/12
90,26+0,32%0,290,005.589,820,000,00%14/12
44,61-0,71%-0,320,0025.184,150,000,00%14/12
47,17+0,47%0,220,007.281,040,000,00%14/12
32,650-3,14%-1,0600,0032.291,250,000,00%14/12
165,480-3,20%-5,4700,00790.440,940,000,00%14/12
30,24-3,39%-1,060,0011.515,350,000,00%14/12
153,83-1,45%-2,270,0049.945,890,000,00%14/12
149,71-3,20%-4,950,0012.538,180,000,00%14/12
87,27-1,35%-1,190,0032.388,960,000,00%14/12
50,95-2,93%-1,540,0025.683,030,000,00%14/12
83,24-1,82%-1,540,0025.112,600,000,00%14/12
192,07-2,76%-5,460,00124.567,500,000,00%14/12
70,39-1,92%-1,380,0016.350,250,000,00%14/12
78,97-3,57%-2,920,0016.785,130,000,00%14/12
110,19-1,77%-1,980,0015.358,460,000,00%14/12
166,60-0,12%-0,200,0073.160,630,000,00%14/12
37,49+0,54%0,200,0033.138,930,000,00%14/12
105,7000-0,94%-1,00000,0090.141,710,000,00%14/12
80,01-0,44%-0,350,0039.315,120,000,00%14/12
32,41-0,15%-0,050,0014.961,300,000,00%14/12
69,81-0,89%-0,630,0017.029,860,000,00%14/12
97,14-0,53%-0,520,0017.492,800,000,00%14/12
1.591,910-4,01%-66,4700,00783.523,330,000,00%14/12
52,73-2,21%-1,190,0099.138,440,000,00%14/12
62,01-1,20%-0,750,0037.364,050,000,00%14/12
1.042,10-1,86%-19,800,00365.354,710,000,00%14/12
1.051,71-2,03%-21,830,00314.852,540,000,00%14/12
79,30-1,60%-1,290,0027.262,610,000,00%14/12
45,32-1,73%-0,800,0010.638,370,000,00%14/12
173,18-1,32%-2,310,009.446,800,000,00%14/12
86,35-1,25%-1,090,008.224,700,000,00%14/12
215,57-0,76%-1,660,0017.231,840,000,00%14/12
109,43-2,67%-3,000,0024.393,390,000,00%14/12
122,50-0,41%-0,500,0013.072,010,000,00%14/12
19,74-1,00%-0,200,009.597,190,000,00%14/12
84,97-3,38%-2,970,009.014,760,000,00%14/12
62,30+1,57%0,960,007.750,630,000,00%14/12
65,100-3,20%-2,1500,0010.669,350,000,00%14/12
155,41-1,19%-1,870,0033.944,270,000,00%14/12
69,36-2,50%-1,780,0022.081,920,000,00%14/12
44,61-2,49%-1,140,0034.044,410,000,00%14/12
95,51-2,90%-2,850,004.944,670,000,00%14/12
212,70+0,33%0,700,0069.497,200,000,00%28/11
15,95+1,08%0,170,0010.494,100,000,00%14/12
19,90+0,20%0,040,0019.943,170,000,00%14/12
163,78-1,51%-2,510,0011.996,120,000,00%14/12
230,0000-7,29%-18,08000,00112.871,120,000,00%14/12
118,35+1,37%1,600,004.735,320,000,00%14/12
47,750-1,57%-0,7600,0036.397,520,000,00%14/12
128,12-0,80%-1,030,0061.532,280,000,00%14/12
155,53-2,95%-4,720,00103.389,120,000,00%14/12
85,61-2,39%-2,100,00128.941,420,000,00%14/12
70,76-1,97%-1,420,00124.278,130,000,00%14/12
74,18-1,55%-1,170,0013.595,760,000,00%14/12
196,100-2,98%-6,0300,00114.739,680,000,00%14/12