S P 500

20:32:02
Puntos2.804,50
Variación-0,19%
Puntos-5,42 pts


Día mín.2781,81
Día máx.2816,94
2.804,50
52 semanas mín.2532,69
52 semanas máx.2940,91
2.804,50
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
92,40+0,64%0,590,0044.578,340,000,00%20:26
48,44+0,56%0,270,009.437,280,000,00%20:26
127,65-0,02%-0,030,0026.062,450,000,00%20:26
91,22+0,87%0,790,0029.012,660,000,00%20:26
71,15-0,84%-0,600,0012.835,360,000,00%20:26
57,59+1,04%0,590,0016.394,140,000,00%11/09
77,73-1,47%-1,160,0019.734,840,000,00%20:27
26,85+1,70%0,450,006.874,990,000,00%20:27
48,11+0,06%0,030,0024.438,630,000,00%29/12
118,450+0,53%0,6200,0012.941,660,000,00%20:27
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
37,77+0,16%0,060,003.770,960,000,00%20:26
279,88-0,05%-0,130,0015.819,630,000,00%20:26
139,85-0,16%-0,220,0019.189,620,000,00%20:26
26,85-0,33%-0,090,0032.562,370,000,00%20:26
108,55+0,17%0,180,007.023,190,000,00%20:27
28,43-1,03%-0,300,0021.609,020,000,00%20:26
42,94-0,39%-0,170,0011.002,990,000,00%20:27
55,91-0,27%-0,150,0016.295,010,000,00%20:27
54,38+1,21%0,650,00257.180,560,000,00%20:27
280,16+0,62%1,740,0073.027,490,000,00%20:26
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
69,20+0,19%0,130,0021.860,160,000,00%20:27
191,23+1,72%3,240,0075.180,620,000,00%20:26
188,68+0,30%0,560,0014.598,800,000,00%20:26
89,98-0,30%-0,270,0038.623,110,000,00%20:26
116,8000+0,53%0,61000,00173.799,170,000,00%20:27
76,83+0,71%0,550,0072.971,770,000,00%20:26
96,2300+0,44%0,42000,00282.037,140,000,00%20:27
95,75-5,10%-5,150,0012.740,730,000,00%20:26
68,48-0,20%-0,140,0013.056,030,000,00%20:26
142,09+0,24%0,350,00253.084,450,000,00%20:27
33,39+1,71%0,560,0011.779,920,000,00%20:26
89,20-0,50%-0,450,0035.384,150,000,00%20:27
183,57-1,01%-1,880,0046.979,580,000,00%20:26
54,14+0,82%0,440,00224.322,780,000,00%20:27
116,79+0,48%0,560,0019.279,120,000,00%20:26
145,40-0,95%-1,390,0017.779,390,000,00%20:26
55,35+0,34%0,190,0019.739,590,000,00%20:27
108,28+0,25%0,270,009.954,870,000,00%20:27
103,85-1,95%-2,060,0044.624,630,000,00%20:26
52,63+3,26%1,660,0085.769,220,000,00%20:27
117,41-0,06%-0,080,0081.670,810,000,00%20:27
37,99+0,90%0,340,008.337,050,000,00%20:26
125,03+0,33%0,410,0010.827,300,000,00%20:26
266,76-2,13%-5,820,00258.221,980,000,00%20:27
130,91-1,21%-1,600,00105.364,280,000,00%20:27
139,55-1,18%-1,670,0011.565,730,000,00%20:27
87,13-1,20%-1,060,0023.749,260,000,00%6/09
149,67-2,27%-3,480,00110.731,900,000,00%20:27
17,48-2,40%-0,430,003.921,810,000,00%20:26
19,02-2,79%-0,550,003.540,830,000,00%20:26
280,68-1,66%-4,730,0016.806,240,000,00%20:25
39,04-0,23%-0,090,0010.463,570,000,00%20:26
61,85-0,29%-0,180,0018.338,160,000,00%20:26
33,83-0,49%-0,170,0031.796,900,000,00%20:26
45,31-0,55%-0,250,0036.244,870,000,00%20:27
46,98-1,43%-0,680,005.889,320,000,00%20:26
126,37+1,29%1,620,0033.880,670,000,00%20:26
12,55-2,56%-0,330,005.822,690,000,00%20:27
87,94-1,06%-0,940,0010.728,560,000,00%20:26
95,15-0,44%-0,420,0017.374,410,000,00%20:27
85,84+1,29%1,100,009.660,310,000,00%20:26
110,62-1,45%-1,630,0068.466,280,000,00%20:26
98,77+0,84%0,820,0076.747,190,000,00%14/06
112,12-2,22%-2,540,0013.734,520,000,00%20:27
234,55-0,26%-0,600,0094.747,140,000,00%20:27
18,46+0,30%0,060,008.292,030,000,00%20:26
56,42+1,77%0,980,0069.155,760,000,00%20:27
65,33-2,14%-1,430,0016.439,830,000,00%20:27
101,67-0,47%-0,480,0099.134,730,000,00%20:27
153,50-0,83%-1,290,0022.768,640,000,00%28/09
29,76-1,65%-0,500,0013.507,580,000,00%20:26
79,49-0,71%-0,570,0028.462,050,000,00%20:26
84,34-1,71%-1,470,0044.481,920,000,00%20:27
102,37+0,40%0,410,0025.036,480,000,00%20:26
70,23+0,13%0,090,0036.635,700,000,00%20:26
89,16-0,09%-0,080,0013.252,570,000,00%20:26
30,11-0,26%-0,080,0022.405,750,000,00%20:27
20,4900-0,82%-0,17000,0012.760,190,000,00%20:27
62,56+1,28%0,790,0028.869,430,000,00%20:26
175,05-0,03%-0,050,0065.740,050,000,00%20:25
124,00-3,20%-4,110,0018.986,990,000,00%20:26
53,7400-0,02%-0,01000,004.630,210,000,00%20:25
82,46+0,23%0,190,0031.375,780,000,00%20:27
58,990+2,04%1,1800,0079.657,610,000,00%20:27
59,10+0,27%0,160,0034.037,340,000,00%20:27
44,42-0,20%-0,090,0045.058,070,000,00%20:27
167,61-2,32%-3,990,009.475,570,000,00%20:26
92,37-0,35%-0,320,008.012,610,000,00%20:26
88,67-0,03%-0,030,0015.875,660,000,00%20:27
173,03-0,61%-1,070,0053.572,120,000,00%20:26
57,55-1,64%-0,960,004.538,200,000,00%20:25
409,38-1,34%-5,550,0038.440,760,000,00%20:25
115,11-0,56%-0,650,0031.478,080,000,00%20:26
35,16-0,68%-0,240,005.598,140,000,00%20:26
44,01-0,23%-0,100,0012.643,510,000,00%20:27
90,04-0,07%-0,060,008.675,990,000,00%6/03
58,87-1,36%-0,810,0084.718,910,000,00%20:27
39,97+0,48%0,190,005.703,590,000,00%20:26
146,02-0,96%-1,420,00110.993,060,000,00%20:27
120,41-0,99%-1,200,0026.626,040,000,00%20:27
96,13-2,23%-2,190,0035.914,050,000,00%20:27
283,75-1,20%-3,460,0029.521,640,000,00%20:26
133,95-0,83%-1,120,0022.056,240,000,00%20:26
171,33-0,66%-1,140,0021.178,200,000,00%20:27
64,42-1,68%-1,100,007.925,880,000,00%20:26
71,81-0,25%-0,180,0023.406,270,000,00%20:26
17,32+0,58%0,100,0018.671,700,000,00%20:27
397,00-0,38%-1,520,0042.364,590,000,00%20:26
63,06+0,13%0,080,0010.708,340,000,00%20:26
124,30-1,04%-1,300,0021.936,880,000,00%20:27
58,10+0,96%0,550,0016.868,920,000,00%20:26
193,69-1,14%-2,230,0055.577,210,000,00%20:26
89,15+0,15%0,140,0013.040,970,000,00%20:26
17,17-2,11%-0,370,004.301,840,000,00%20:27
127,78-1,07%-1,380,007.048,650,000,00%20:26
102,19-0,05%-0,050,0014.005,600,000,00%20:26
32,52-0,73%-0,240,004.857,080,000,00%20:27
65,850-0,41%-0,2700,0097.050,660,000,00%20:27
75,42-0,04%-0,030,009.513,710,000,00%20:26
128,04-1,30%-1,680,009.854,870,000,00%20:26
22,81-3,43%-0,810,006.474,200,000,00%20:27
198,67-0,22%-0,440,0034.731,340,000,00%20:26
53,48-0,65%-0,350,0027.060,060,000,00%20:27
99,94+2,15%2,110,0041.837,610,000,00%20:26
62,97-1,39%-0,890,0039.700,340,000,00%20:26
70,61+0,48%0,340,0041.190,180,000,00%20:27
81,710+0,86%0,7000,00203.675,460,000,00%20:27
70,37+0,69%0,480,0020.446,720,000,00%15/12
1.845,00+0,80%14,730,0088.150,330,000,00%20:26
159,58-0,68%-1,090,0046.038,010,000,00%20:26
30,93+0,23%0,070,0021.651,710,000,00%20:27
98,16-0,02%-0,020,0023.826,680,000,00%20:26
126,81+1,57%1,960,0058.646,280,000,00%20:27
169,67-2,24%-3,890,0028.968,210,000,00%20:27
83,81+0,32%0,270,009.380,070,000,00%20:26
108,91-0,86%-0,950,0050.697,460,000,00%20:27
84,67+1,40%1,170,00131.534,600,000,00%20:27
48,85+0,12%0,060,0025.252,500,000,00%20:26
44,5600+1,43%0,63000,00261.977,670,000,00%20:27
73,69+1,29%0,940,0010.841,740,000,00%20:26
89,82+0,60%0,540,009.982,670,000,00%20:26
118,61+0,47%0,560,00168.964,850,000,00%19/12
16,38+0,86%0,140,006.186,360,000,00%20:26
39,05-1,19%-0,470,008.038,050,000,00%20:27
79,85-0,94%-0,760,0094.693,800,000,00%20:27
68,960+0,10%0,0700,0024.855,650,000,00%20:27
24,78+1,68%0,410,002.335,260,000,00%20:26
162,36-1,66%-2,740,0021.573,220,000,00%20:26
61,610-2,11%-1,3300,0021.688,110,000,00%20:26
47,76-0,97%-0,470,00181.437,880,000,00%20:27
67,00-0,68%-0,460,0027.617,460,000,00%20:27
75,82+1,96%1,460,0017.038,870,000,00%20:26
72,57-0,75%-0,550,0055.587,600,000,00%20:26
332,90-4,14%-14,380,0026.778,340,000,00%20:26
242,21-1,47%-3,620,00147.678,580,000,00%20:27
58,52-0,73%-0,430,0018.547,220,000,00%20:27
37,32-0,93%-0,350,0011.354,320,000,00%20:27
311,14-0,30%-0,950,0054.380,480,000,00%20:26
95,04-4,37%-4,340,0021.184,980,000,00%20:26
62,36+0,65%0,400,0019.786,350,000,00%20:26
168,61-2,17%-3,740,0047.229,820,000,00%20:26
60,51-3,28%-2,050,0010.194,840,000,00%20:27
31,17-1,98%-0,630,0015.097,460,000,00%20:26
25,03-0,52%-0,130,009.095,880,000,00%20:26
76,54-1,21%-0,940,0097.440,520,000,00%20:27
27,06-0,29%-0,080,0010.101,730,000,00%20:27
170,66-0,37%-0,630,0080.573,660,000,00%20:27
13,49+0,30%0,040,002.699,000,000,00%20:27
13,18+0,27%0,040,005.091,640,000,00%20:26
45,74-0,46%-0,210,0048.398,770,000,00%20:27
31,92-1,16%-0,380,0017.047,420,000,00%20:27
24,23-4,38%-1,110,004.846,540,000,00%20:27
18,06+0,33%0,060,008.523,900,000,00%20:27
357,91+3,32%11,510,00155.780,570,000,00%20:27
78,33+0,53%0,410,0020.383,670,000,00%20:27
12,63-0,67%-0,090,003.358,120,000,00%20:26
41,93-1,69%-0,720,0016.073,840,000,00%20:26
80,28-2,01%-1,650,0013.238,000,000,00%20:26
0,000,00%0,000,000,000,000,00%29/04
32,90-0,63%-0,210,0017.730,310,000,00%20:26
34,96-1,19%-0,420,006.056,650,000,00%20:26
123,72-0,03%-0,040,0020.044,820,000,00%20:27
33,02-0,33%-0,110,0012.766,370,000,00%20:26
47,29+2,94%1,350,0082.962,480,000,00%20:27
161,36+1,05%1,670,0031.047,500,000,00%20:26
52,83-0,51%-0,270,0029.278,200,000,00%20:26
127,95+0,02%0,020,0056.460,080,000,00%6/06
59,78-0,75%-0,450,0011.697,910,000,00%20:26
155,38-0,56%-0,870,0011.645,880,000,00%20:26
98,19-0,05%-0,050,0011.190,930,000,00%20:26
110,290-0,64%-0,7100,00849.101,670,000,00%20:27
42,37-1,92%-0,830,0049.158,570,000,00%20:27
69,09-0,09%-0,060,0016.390,110,000,00%20:27
62,17-2,94%-1,880,0011.174,960,000,00%20:27
576,24+0,46%2,650,0014.574,600,000,00%20:25
44,62+1,76%0,770,0044.628,430,000,00%20:27
71,69+0,66%0,470,00191.007,110,000,00%20:27
96,80+0,26%0,250,00131.308,420,000,00%20:27
135,63+1,64%2,190,0027.214,480,000,00%20:26
189,86-0,02%-0,030,0047.953,510,000,00%20:26
136,97-0,05%-0,070,0016.707,760,000,00%20:27
166,8200+1,68%2,75000,00129.620,730,000,00%20:26
14,75-0,61%-0,090,005.086,580,000,00%20:26
206,61-0,56%-1,170,00212.217,090,000,00%20:27
32,04-0,99%-0,320,009.866,930,000,00%20:26
165,26-3,76%-6,460,0010.459,990,000,00%20:26
80,67+0,42%0,340,0040.852,850,000,00%20:25
117,37-0,49%-0,580,0041.572,260,000,00%20:26
79,23-1,05%-0,840,0054.939,690,000,00%20:26
20,67-2,41%-0,510,0017.680,850,000,00%20:27
27,47-1,31%-0,360,003.245,690,000,00%20:26
31,96-4,63%-1,550,009.853,820,000,00%20:27
51,51+0,25%0,130,007.274,000,000,00%20:27
162,26+2,22%3,530,0023.374,640,000,00%20:27
96,75-0,90%-0,880,0041.375,460,000,00%20:27
102,44-3,34%-3,540,0082.864,380,000,00%20:27
47,41+0,74%0,350,0015.053,390,000,00%20:27
334,69-0,72%-2,440,0095.788,960,000,00%20:26
28,77-2,21%-0,650,009.173,470,000,00%20:26
65,55+1,68%1,080,0014.259,750,000,00%20:26
31,19-1,42%-0,450,008.565,480,000,00%20:27
21,59+0,56%0,120,007.233,310,000,00%20:27
42,99-2,52%-1,110,0012.608,510,000,00%20:26
39,18-1,24%-0,490,005.111,400,000,00%20:26
147,450+1,50%2,1800,0022.486,680,000,00%20:27
173,79+0,05%0,090,0017.763,210,000,00%20:26
219,84-0,43%-0,960,0017.312,990,000,00%20:26
27,35+0,55%0,150,0021.737,630,000,00%20:26
41,15-0,31%-0,130,0060.743,300,000,00%20:27
70,77-3,58%-2,630,0011.806,600,000,00%20:27
94,02+1,14%1,060,0014.607,140,000,00%20:27
17,95+0,17%0,030,0039.707,690,000,00%20:27
15,25+0,69%0,110,006.442,930,000,00%20:26
109,08-0,90%-0,990,0037.989,300,000,00%20:27
18,68+0,54%0,100,0019.720,420,000,00%20:26
69,68-0,24%-0,170,0024.159,620,000,00%20:26
103,64-1,56%-1,640,0010.601,060,000,00%20:26
28,76+0,70%0,200,009.931,820,000,00%20:27
139,3400+2,04%2,78000,00374.861,500,000,00%20:26
103,70-1,60%-1,690,0011.799,130,000,00%20:26
73,71-0,83%-0,620,0010.502,320,000,00%20:27
109,9600+1,23%1,34000,00366.259,560,000,00%20:27
112,64-1,10%-1,250,0012.358,060,000,00%20:27
31,81-1,06%-0,340,009.113,740,000,00%20:27
20,94+1,95%0,400,008.766,760,000,00%20:26
540,450-0,45%-2,4600,0061.652,330,000,00%20:26
216,56+0,76%1,640,0056.046,380,000,00%20:27
43,40+0,02%0,010,0017.745,310,000,00%20:27
138,27+0,54%0,740,0014.818,480,000,00%20:26
22,28+1,07%0,240,008.568,010,000,00%20:27
73,67-1,68%-1,260,0042.319,620,000,00%20:26
45,8350-0,23%-0,10500,00212.290,440,000,00%20:27
97,62-1,14%-1,130,0028.275,700,000,00%20:26
64,48-0,66%-0,430,0013.792,020,000,00%20:25
325,65-0,28%-0,930,0047.970,510,000,00%20:26
131,88-0,91%-1,210,0044.429,910,000,00%20:26
52,61+0,21%0,110,0020.678,890,000,00%20:26
226,90+0,49%1,110,0019.667,410,000,00%20:25
134,78-7,13%-10,340,00123.575,120,000,00%20:27
14,40+0,84%0,120,0015.945,810,000,00%20:26
326,93-0,43%-1,420,0045.191,910,000,00%20:25
15,47-0,26%-0,040,0022.839,980,000,00%20:27
19,32-0,59%-0,120,0014.384,830,000,00%20:26
40,72-1,40%-0,580,0021.713,890,000,00%20:26
158,07-0,93%-1,490,00118.008,240,000,00%20:26
185,5100-4,17%-8,07000,00212.386,370,000,00%20:26
41,4600+0,46%0,19000,0011.339,360,000,00%20:26
74,41-0,30%-0,230,0022.261,080,000,00%20:27
23,84-0,50%-0,120,0037.867,040,000,00%20:27
64,25-2,36%-1,550,0019.326,890,000,00%20:26
105,05-0,43%-0,450,0015.627,630,000,00%20:26
86,82+2,06%1,750,0013.317,640,000,00%20:26
67,69-2,17%-1,500,007.373,310,000,00%20:27
63,45+0,52%0,330,0023.646,090,000,00%20:26
25,80+0,47%0,120,0012.131,080,000,00%20:26
135,95+0,33%0,450,0047.250,850,000,00%20:26
101,07-0,82%-0,840,0012.868,600,000,00%20:26
46,83+0,47%0,220,0016.856,450,000,00%20:27
171,45-1,20%-2,080,0020.246,970,000,00%20:26
41,72+1,21%0,500,006.961,980,000,00%20:27
16,90-0,97%-0,170,006.125,020,000,00%20:26
39,58-1,25%-0,500,0034.949,450,000,00%20:27
26,53-0,86%-0,230,005.467,880,000,00%20:26
21,47-0,74%-0,160,005.107,690,000,00%20:27
227,59+2,66%5,890,0086.188,540,000,00%20:26
119,57-0,27%-0,320,0018.963,270,000,00%20:26
75,4400-1,14%-0,87000,0098.197,800,000,00%20:26
94,87-2,26%-2,190,0013.967,930,000,00%20:26
32,02-0,99%-0,320,0045.275,410,000,00%20:27
43,97-0,90%-0,400,0026.263,930,000,00%20:27
22,06+0,59%0,130,0021.328,120,000,00%27/08
12,3013+1,66%0,20130,00106.900,300,000,00%20:27
194,80+0,05%0,090,0058.035,610,000,00%20:26
149,50-1,09%-1,640,0013.592,740,000,00%20:26
62,9200-0,33%-0,21000,0012.463,030,000,00%20:26
27,07-0,66%-0,180,0010.417,900,000,00%20:27
12,44-1,89%-0,240,0018.105,290,000,00%20:26
29,89+0,96%0,290,0015.817,020,000,00%20:27
47,99-1,86%-0,910,006.833,300,000,00%20:27
79,91+0,16%0,130,0026.712,860,000,00%20:27
8,77-0,40%-0,040,0034.431,320,000,00%20:26
49,20-3,05%-1,550,005.644,840,000,00%20:26
83,37-1,58%-1,340,0011.268,500,000,00%20:27
46,57-0,64%-0,300,006.568,310,000,00%20:26
51,40-0,79%-0,410,006.758,540,000,00%20:26
57,15-0,14%-0,080,007.905,760,000,00%20:27
78,820-0,05%-0,0400,0032.041,880,000,00%20:26
37,87+0,19%0,070,0018.420,210,000,00%20:26
27,13+1,06%0,290,0018.137,880,000,00%20:26
104,84+0,02%0,020,0034.549,190,000,00%20:27
223,57-1,16%-2,620,0059.167,220,000,00%20:27
121,96+0,08%0,100,008.979,900,000,00%20:24
52,590-0,68%-0,3600,0015.150,850,000,00%20:26
158,42-0,23%-0,360,00383.336,470,000,00%20:27
169,97+0,18%0,300,0010.385,950,000,00%20:26
81,26+0,07%0,060,00344.081,770,000,00%20:27
95,6800-0,56%-0,54000,0053.839,920,000,00%20:26
68,610+0,62%0,4200,0011.982,080,000,00%20:27
120,22-1,39%-1,690,0016.489,690,000,00%20:26
43,00-1,06%-0,460,0041.630,580,000,00%20:27
215,38-0,01%-0,020,009.143,750,000,00%20:26
128,86+0,30%0,380,0028.887,770,000,00%20:27
242,87-0,75%-1,840,0016.108,960,000,00%20:26
64,18-0,31%-0,200,0023.676,850,000,00%20:27
410,20+0,47%1,910,0032.676,210,000,00%20:26
124,22-0,19%-0,240,0015.006,970,000,00%20:26
46,97-1,24%-0,590,0012.450,240,000,00%20:26
119,03-2,65%-3,240,0068.994,400,000,00%20:26
45,99+0,02%0,010,005.583,410,000,00%10/10
82,64-0,10%-0,080,0014.956,710,000,00%20:27
73,64+0,10%0,070,0046.349,330,000,00%20:27
29,05+0,97%0,280,0056.816,910,000,00%6/09
112,87+1,66%1,840,00121.285,450,000,00%20:27
108,4800+0,99%1,06000,0033.206,900,000,00%20:26
147,54+0,35%0,520,0030.966,090,000,00%20:26
69,60+0,10%0,070,0022.722,070,000,00%20:27
148,06-0,28%-0,410,0043.003,310,000,00%20:26
34,62+1,38%0,470,007.958,280,000,00%20:26
31,915-1,04%-0,3350,0031.626,010,000,00%20:26
79,50-0,94%-0,760,0037.743,920,000,00%20:27
83,25-0,86%-0,720,0011.820,900,000,00%20:26
50,45+0,10%0,050,0013.183,700,000,00%20:26
89,49-0,63%-0,570,0025.270,730,000,00%20:26
80,80-0,17%-0,140,0057.614,540,000,00%20:27
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
111,36+0,11%0,120,0020.244,920,000,00%20:27
23,97+0,33%0,080,0033.343,490,000,00%20:26
66,65+2,70%1,750,0080.576,080,000,00%31/08
82,18-1,27%-1,060,0012.176,690,000,00%20:26
72,24-0,08%-0,060,0047.215,020,000,00%20:27
85,43-1,24%-1,070,0020.344,220,000,00%20:27
109,99-0,87%-0,970,0029.381,380,000,00%20:26
33,2400+0,54%0,18000,005.212,350,000,00%20:26
30,14+0,20%0,060,0010.872,710,000,00%20:26
75,86+0,34%0,260,0026.072,870,000,00%20:26
110,83+0,76%0,840,0023.921,950,000,00%20:26
35,82-3,40%-1,260,0018.220,130,000,00%20:27
37,05-0,24%-0,090,008.266,780,000,00%20:26
54,34+2,32%1,230,0037.482,770,000,00%20:27
73,67-0,82%-0,610,0021.803,280,000,00%20:27
151,15-0,53%-0,810,0048.851,750,000,00%20:26
67,96-3,51%-2,470,0011.309,140,000,00%20:27
110,34+0,22%0,250,0013.711,720,000,00%20:26
104,82-0,22%-0,230,0073.565,230,000,00%20:27
37,65-2,59%-1,000,0014.207,940,000,00%20:27
74,42+0,95%0,700,0075.764,310,000,00%20:27
145,94-1,00%-1,470,0023.920,190,000,00%20:26
70,66-2,13%-1,540,0060.632,030,000,00%20:27
41,23+0,02%0,010,006.761,950,000,00%3/04
106,90+0,00%0,000,0044.392,020,000,00%20:27
11,29+0,62%0,070,008.517,870,000,00%20:26
227,690+0,00%0,0100,0099.845,750,000,00%20:26
32,41-0,70%-0,230,0026.284,990,000,00%20:26
262,71+0,24%0,640,0012.960,540,000,00%20:24
226,89-0,03%-0,070,0037.792,710,000,00%20:27
76,16+0,08%0,060,0023.727,820,000,00%20:27
72,50-1,76%-1,300,0084.379,740,000,00%20:27
149,97-1,97%-3,010,0030.125,640,000,00%20:26
35,35-0,87%-0,310,0013.855,820,000,00%20:27
84,87+1,16%0,970,0014.557,790,000,00%20:27
36,365+1,01%0,3650,00166.438,600,000,00%20:27
63,21+0,96%0,600,0054.884,470,000,00%20:27
74,000+0,68%0,5000,0043.076,560,000,00%20:27
51,55+1,36%0,690,0011.750,340,000,00%27/05
45,84+0,77%0,350,00194.953,960,000,00%20:27
43,82-1,46%-0,650,0012.723,430,000,00%20:27
49,85+0,32%0,160,0014.140,610,000,00%20:27
180,47+1,35%2,410,0061.448,870,000,00%20:26
149,48+0,53%0,790,0019.108,210,000,00%20:26
104,635+0,48%0,4950,0014.177,660,000,00%20:27
35,99+0,77%0,280,0017.195,940,000,00%20:27
70,15+0,63%0,440,00172.021,520,000,00%20:27
45,805-0,03%-0,0150,00216.191,490,000,00%20:27
185,96-2,08%-3,950,0019.894,370,000,00%20:27
75,43+1,53%1,140,0012.304,650,000,00%20:26
91,65-1,71%-1,590,008.775,620,000,00%20:26
211,47-0,23%-0,490,0051.538,750,000,00%20:26
58,50-0,02%-0,010,0014.391,950,000,00%20:26
431,02-0,68%-2,930,0012.009,980,000,00%20:26
116,45-0,90%-1,060,00223.978,430,000,00%20:26
4,63-4,05%-0,200,004.223,830,000,00%20:27
319,87-0,36%-1,170,0074.434,700,000,00%20:26
48,05-0,37%-0,180,0065.053,670,000,00%20:27
51,57-1,40%-0,730,0012.093,680,000,00%20:26
64,03-0,53%-0,340,0021.082,600,000,00%20:26
21,16+0,74%0,160,0022.898,610,000,00%20:27
27,51-0,86%-0,240,0013.797,730,000,00%20:27
144,88-1,08%-1,580,0029.784,800,000,00%20:26
83,8300-0,53%-0,45000,0059.335,700,000,00%20:26
55,94+1,62%0,890,0018.954,010,000,00%20:26
39,82-1,24%-0,500,0013.552,850,000,00%20:26
104,20+0,12%0,130,0011.651,510,000,00%14/09
141,805-1,33%-1,9050,0084.792,400,000,00%20:27
58,97-0,20%-0,120,0035.019,130,000,00%20:27
69,74-1,44%-1,020,0012.190,310,000,00%20:26
53,79+2,17%1,140,0016.159,720,000,00%20:27
91,48-0,16%-0,150,0043.917,030,000,00%20:27
36,33-5,39%-2,070,0010.963,430,000,00%20:27
23,73-0,71%-0,170,0010.513,260,000,00%20:27
43,87+0,14%0,060,0018.365,850,000,00%20:26
93,56-0,68%-0,640,0012.956,680,000,00%20:26
47,80-0,93%-0,450,0014.981,000,000,00%20:26
236,99+0,09%0,210,0065.525,260,000,00%4/04
58,97+1,97%1,140,0096.398,720,000,00%20:27
37,90-0,55%-0,210,0052.627,200,000,00%20:26
117,56-0,39%-0,460,0018.196,830,000,00%20:26
37,82-1,23%-0,470,007.915,030,000,00%20:26
365,428-0,77%-2,8220,00210.712,410,000,00%20:27
416,83+2,16%8,830,0066.547,220,000,00%20:26
336,98-0,48%-1,640,0068.277,040,000,00%20:26
73,65-1,55%-1,160,0020.221,160,000,00%20:26
210,02+0,09%0,190,00287.495,820,000,00%20:26
13,80-2,51%-0,360,001.905,110,000,00%20:26
243,85-0,19%-0,450,0065.409,930,000,00%20:26
47,74+1,38%0,650,0037.065,030,000,00%20:27
72,03+0,38%0,270,0038.694,210,000,00%20:27
49,26-0,19%-0,100,0049.267,270,000,00%20:27
28,980+1,58%0,4500,00286.401,960,000,00%20:27
45,98-0,26%-0,120,0015.837,120,000,00%20:26
57,68+5,82%3,170,0024.349,290,000,00%3/07
99,73-0,60%-0,600,008.740,060,000,00%20:26
176,16+0,01%0,020,0024.413,570,000,00%20:26
715,64-7,48%-57,870,0018.465,510,000,00%20:26
39,71-0,75%-0,300,003.572,110,000,00%20:26
140,040-0,98%-1,3800,0030.781,220,000,00%20:26
143,43+0,10%0,150,0062.951,970,000,00%20:26
32,585+0,60%0,1950,00236.886,440,000,00%20:27
105,56+1,31%1,370,006.612,490,000,00%20:27
48,91-0,79%-0,390,0027.432,730,000,00%20:27
42,87-0,44%-0,190,006.758,240,000,00%20:27
35,000+0,69%0,2400,0034.463,660,000,00%20:27
220,680-0,66%-1,4700,001.069.007,520,000,00%20:27
43,07-3,25%-1,450,0016.443,070,000,00%20:27
150,30+0,30%0,450,0049.043,520,000,00%20:26
158,65-0,22%-0,350,0013.422,740,000,00%20:25
85,25-0,59%-0,510,0031.826,100,000,00%20:27
66,87-2,07%-1,410,0034.314,150,000,00%20:26
85,47-0,97%-0,840,0025.770,250,000,00%20:26
201,92-0,21%-0,420,00131.089,670,000,00%20:26
73,25-0,29%-0,220,0017.051,400,000,00%20:26
93,44+0,94%0,870,0020.232,590,000,00%20:27
138,63+1,18%1,620,0019.693,540,000,00%20:26
146,61+0,63%0,920,0064.472,130,000,00%20:27
49,75+0,91%0,450,0044.413,430,000,00%20:27
104,4200+0,14%0,15000,0090.169,600,000,00%20:27
71,80+0,14%0,100,0035.407,450,000,00%20:27
33,94+1,97%0,660,0015.744,810,000,00%20:27
64,76-0,03%-0,020,0015.825,990,000,00%20:26
89,91-0,16%-0,140,0016.246,100,000,00%20:26
1.820,250+0,02%0,2900,00890.488,600,000,00%20:27
60,86+0,15%0,090,00114.750,600,000,00%20:27
61,84-1,58%-0,990,0037.480,960,000,00%20:26
1.110,81-0,93%-10,470,00390.500,740,000,00%20:26
1.120,92-1,07%-12,160,00336.281,460,000,00%20:26
95,55+0,43%0,410,0033.214,070,000,00%20:26
43,18+0,23%0,100,0010.106,000,000,00%20:27
211,40-0,77%-1,650,0011.663,970,000,00%20:26
83,98-1,47%-1,250,008.010,780,000,00%20:26
330,14-1,43%-4,800,0026.635,670,000,00%20:26
127,99+0,22%0,290,0028.706,490,000,00%20:26
122,62-0,67%-0,830,0013.018,730,000,00%20:26
22,43+1,08%0,240,0010.895,460,000,00%20:27
96,49-0,67%-0,650,0010.505,530,000,00%20:26
64,56+1,10%0,700,007.977,330,000,00%20:27
65,390+0,29%0,1900,0011.112,720,000,00%20:26
159,38-0,19%-0,310,0035.107,720,000,00%20:26
67,11-0,52%-0,350,0021.430,880,000,00%20:26
44,72+1,22%0,540,0034.451,200,000,00%20:27
127,10+0,92%1,160,006.821,660,000,00%20:26
201,07+0,29%0,580,0065.813,950,000,00%20:27
15,12-1,56%-0,240,0010.031,120,000,00%20:26
27,19-3,51%-0,990,0026.633,510,000,00%20:27
157,93-6,20%-10,440,0011.661,130,000,00%20:26
256,1100-1,75%-4,56000,00125.137,910,000,00%20:27
126,87+0,10%0,130,005.135,540,000,00%20:26
77,970-0,97%-0,7600,0059.688,970,000,00%20:27
126,62+1,39%1,730,0061.098,080,000,00%20:26
158,76-1,51%-2,440,00124.737,700,000,00%20:27
91,80-0,12%-0,110,00139.328,230,000,00%20:27
69,65-1,83%-1,300,00122.372,540,000,00%20:27
72,21+0,46%0,330,0013.221,110,000,00%20:25
202,500+0,08%0,1700,00119.217,460,000,00%20:26