Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/24 | 5.702,55 | -11,09 | -0,19 | 5.715,14 | 5.674,49 | Noticia (2) |
| 19/09/24 | 5.713,64 | 95,38 | 1,70 | 5.733,57 | 5.686,42 | Noticia (1) |
| 18/09/24 | 5.618,26 | -16,32 | -0,29 | 5.689,75 | 5.615,08 | - |
| 17/09/24 | 5.634,58 | 1,49 | 0,03 | 5.670,81 | 5.614,05 | Noticia (1) |
| 16/09/24 | 5.633,09 | 7,07 | 0,13 | 5.636,05 | 5.604,53 | - |
| 13/09/24 | 5.626,02 | 30,26 | 0,54 | 5.636,27 | 5.601,65 | Noticia (3) |
| 12/09/24 | 5.595,76 | 41,63 | 0,75 | 5.600,71 | 5.535,50 | Noticia (1) |
| 11/09/24 | 5.554,13 | 58,61 | 1,07 | 5.560,41 | 5.406,96 | - |
| 10/09/24 | 5.495,52 | 24,47 | 0,45 | 5.497,91 | 5.441,72 | - |
| 9/09/24 | 5.471,05 | 62,63 | 1,16 | 5.484,20 | 5.434,49 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/09/24 | 5.408,42 | -94,99 | -1,73 | 5.522,47 | 5.402,62 | Noticia (2) |
| 5/09/24 | 5.503,41 | -16,66 | -0,30 | 5.546,30 | 5.480,54 | - |
| 4/09/24 | 5.520,07 | -8,86 | -0,16 | 5.552,99 | 5.503,66 | - |
| 3/09/24 | 5.528,93 | -119,47 | -2,12 | 5.623,89 | 5.504,33 | - |
| 30/08/24 | 5.648,40 | 56,44 | 1,01 | 5.651,37 | 5.581,79 | - |
| 29/08/24 | 5.591,96 | -0,22 | -0,00 | 5.646,95 | 5.583,71 | - |
| 28/08/24 | 5.592,18 | -33,62 | -0,60 | 5.627,03 | 5.560,95 | - |
| 27/08/24 | 5.625,80 | 8,96 | 0,16 | 5.631,18 | 5.593,48 | - |
| 26/08/24 | 5.616,84 | -17,77 | -0,32 | 5.651,62 | 5.602,34 | - |
| 23/08/24 | 5.634,61 | 63,97 | 1,15 | 5.641,82 | 5.585,16 | Noticia (1) |