Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/08/24 | 5.634,61 | 63,97 | 1,15 | 5.641,82 | 5.585,16 | Noticia (1) |
| 22/08/24 | 5.570,64 | -50,21 | -0,89 | 5.643,22 | 5.560,95 | - |
| 21/08/24 | 5.620,85 | 23,73 | 0,42 | 5.632,68 | 5.591,57 | - |
| 20/08/24 | 5.597,12 | -11,13 | -0,20 | 5.620,51 | 5.585,50 | Noticia (1) |
| 19/08/24 | 5.608,25 | 54,00 | 0,97 | 5.608,30 | 5.550,74 | - |
| 16/08/24 | 5.554,25 | 11,03 | 0,20 | 5.561,98 | 5.525,17 | Noticia (1) |
| 15/08/24 | 5.543,22 | 88,01 | 1,61 | 5.546,23 | 5.501,13 | Noticia (1) |
| 14/08/24 | 5.455,21 | 20,78 | 0,38 | 5.463,22 | 5.415,91 | Noticia (1) |
| 13/08/24 | 5.434,43 | 90,04 | 1,68 | 5.436,50 | 5.376,98 | - |
| 12/08/24 | 5.344,39 | 0,23 | 0,00 | 5.371,20 | 5.324,37 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/24 | 5.344,16 | 24,85 | 0,47 | 5.358,67 | 5.300,84 | - |
| 8/08/24 | 5.319,31 | 119,81 | 2,30 | 5.328,03 | 5.233,85 | - |
| 7/08/24 | 5.199,50 | -40,53 | -0,77 | 5.330,64 | 5.195,54 | - |
| 6/08/24 | 5.240,03 | 53,70 | 1,04 | 5.312,34 | 5.193,56 | Noticia (1) |
| 5/08/24 | 5.186,33 | -160,23 | -3,00 | 5.250,89 | 5.119,26 | Noticia (1) |
| 2/08/24 | 5.346,56 | -100,12 | -1,84 | 5.383,89 | 5.302,03 | - |
| 1/08/24 | 5.446,68 | -75,62 | -1,37 | 5.566,16 | 5.410,42 | - |
| 31/07/24 | 5.522,30 | 85,86 | 1,58 | 5.551,51 | 5.493,75 | - |
| 30/07/24 | 5.436,44 | -27,10 | -0,50 | 5.489,46 | 5.401,70 | Noticia (1) |
| 29/07/24 | 5.463,54 | 4,44 | 0,08 | 5.487,74 | 5.444,44 | Noticia (1) |