Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/24 | 5.026,61 | 28,70 | 0,57 | 5.030,06 | 5.000,34 | Noticia (2) |
| 8/02/24 | 4.997,91 | 2,85 | 0,06 | 5.000,40 | 4.987,09 | - |
| 7/02/24 | 4.995,06 | 40,83 | 0,82 | 4.999,89 | 4.969,05 | - |
| 6/02/24 | 4.954,23 | 11,42 | 0,23 | 4.957,77 | 4.934,88 | Noticia (1) |
| 5/02/24 | 4.942,81 | -15,80 | -0,32 | 4.957,19 | 4.918,09 | Noticia (2) |
| 2/02/24 | 4.958,61 | 52,42 | 1,07 | 4.975,29 | 4.907,99 | - |
| 1/02/24 | 4.906,19 | 60,54 | 1,25 | 4.906,97 | 4.853,52 | - |
| 31/01/24 | 4.845,65 | -79,32 | -1,61 | 4.906,75 | 4.845,15 | - |
| 30/01/24 | 4.924,97 | -2,96 | -0,06 | 4.931,09 | 4.916,27 | Noticia (1) |
| 29/01/24 | 4.927,93 | 36,96 | 0,76 | 4.929,31 | 4.887,40 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/24 | 4.890,97 | -3,19 | -0,07 | 4.906,69 | 4.881,47 | - |
| 25/01/24 | 4.894,16 | 25,61 | 0,53 | 4.898,15 | 4.869,34 | - |
| 24/01/24 | 4.868,55 | 3,95 | 0,08 | 4.903,68 | 4.865,94 | - |
| 23/01/24 | 4.864,60 | 14,17 | 0,29 | 4.866,48 | 4.844,37 | - |
| 22/01/24 | 4.850,43 | 10,62 | 0,22 | 4.868,41 | 4.844,05 | - |
| 19/01/24 | 4.839,81 | 58,87 | 1,23 | 4.842,07 | 4.785,87 | - |
| 18/01/24 | 4.780,94 | 41,73 | 0,88 | 4.785,79 | 4.740,57 | - |
| 17/01/24 | 4.739,21 | -26,77 | -0,56 | 4.744,23 | 4.714,82 | Noticia (1) |
| 16/01/24 | 4.765,98 | -17,85 | -0,37 | 4.782,34 | 4.747,12 | - |
| 12/01/24 | 4.783,83 | 3,59 | 0,08 | 4.802,40 | 4.768,98 | Noticia (1) |