Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/01/24 | 4.783,83 | 3,59 | 0,08 | 4.802,40 | 4.768,98 | Noticia (1) |
| 11/01/24 | 4.780,24 | -3,21 | -0,07 | 4.798,50 | 4.739,58 | - |
| 10/01/24 | 4.783,45 | 26,95 | 0,57 | 4.790,80 | 4.756,20 | - |
| 9/01/24 | 4.756,50 | -7,04 | -0,15 | 4.765,47 | 4.730,35 | - |
| 8/01/24 | 4.763,54 | 66,30 | 1,41 | 4.764,54 | 4.699,82 | Noticia (1) |
| 5/01/24 | 4.697,24 | 8,56 | 0,18 | 4.721,49 | 4.682,11 | Noticia (1) |
| 4/01/24 | 4.688,68 | -16,13 | -0,34 | 4.726,78 | 4.687,53 | - |
| 3/01/24 | 4.704,81 | -38,02 | -0,80 | 4.729,29 | 4.699,71 | - |
| 2/01/24 | 4.742,83 | -19,23 | -0,40 | 4.751,22 | 4.730,95 | - |
| 29/12/23 | 4.769,83 | -13,52 | -0,28 | 4.788,43 | 4.751,99 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/12/23 | 4.783,35 | 1,77 | 0,04 | 4.793,30 | 4.780,98 | - |
| 27/12/23 | 4.781,58 | 6,83 | 0,14 | 4.785,39 | 4.768,90 | - |
| 26/12/23 | 4.774,75 | 20,12 | 0,42 | 4.784,72 | 4.758,45 | Noticia (1) |
| 22/12/23 | 4.754,63 | 7,88 | 0,17 | 4.772,94 | 4.736,77 | Noticia (2) |
| 21/12/23 | 4.746,75 | 48,40 | 1,03 | 4.748,71 | 4.708,35 | Noticia (3) |
| 20/12/23 | 4.698,35 | -70,02 | -1,47 | 4.778,01 | 4.697,82 | Noticia (1) |
| 19/12/23 | 4.768,37 | 27,81 | 0,59 | 4.768,69 | 4.743,72 | - |
| 18/12/23 | 4.740,56 | 21,37 | 0,45 | 4.749,52 | 4.725,58 | Noticia (1) |
| 15/12/23 | 4.719,19 | -0,36 | -0,01 | 4.725,53 | 4.704,69 | Noticia (2) |
| 14/12/23 | 4.719,55 | 12,46 | 0,26 | 4.738,57 | 4.694,34 | - |