Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/23 | 3.999,09 | 15,92 | 0,40 | 4.003,95 | 3.947,67 | - |
| 12/01/23 | 3.983,17 | 13,56 | 0,34 | 3.997,76 | 3.937,56 | - |
| 11/01/23 | 3.969,61 | 50,36 | 1,28 | 3.970,07 | 3.928,54 | Noticia (1) |
| 10/01/23 | 3.919,25 | 27,16 | 0,70 | 3.919,83 | 3.877,29 | Noticia (1) |
| 9/01/23 | 3.892,09 | -2,99 | -0,08 | 3.950,57 | 3.890,42 | - |
| 6/01/23 | 3.895,08 | 86,98 | 2,28 | 3.906,19 | 3.809,56 | Noticia (1) |
| 5/01/23 | 3.808,10 | -44,87 | -1,16 | 3.839,74 | 3.802,42 | Noticia (1) |
| 4/01/23 | 3.852,97 | 28,83 | 0,75 | 3.873,16 | 3.815,77 | - |
| 3/01/23 | 3.824,14 | -15,36 | -0,40 | 3.824,14 | 3.824,14 | Noticia (2) |
| 30/12/22 | 3.839,50 | -9,78 | -0,25 | 3.839,85 | 3.800,34 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/12/22 | 3.849,28 | 66,06 | 1,75 | 3.858,19 | 3.805,45 | - |
| 28/12/22 | 3.783,22 | -46,03 | -1,20 | 3.848,32 | 3.780,78 | - |
| 27/12/22 | 3.829,25 | -15,57 | -0,40 | 3.846,65 | 3.813,22 | - |
| 23/12/22 | 3.844,82 | 22,43 | 0,59 | 3.845,80 | 3.797,01 | - |
| 22/12/22 | 3.822,39 | -56,05 | -1,45 | 3.853,26 | 3.764,49 | - |
| 21/12/22 | 3.878,44 | 56,82 | 1,49 | 3.889,82 | 3.839,49 | - |
| 20/12/22 | 3.821,62 | 3,96 | 0,10 | 3.838,24 | 3.795,62 | - |
| 19/12/22 | 3.817,66 | -34,70 | -0,90 | 3.854,86 | 3.800,04 | - |
| 16/12/22 | 3.852,36 | -43,39 | -1,11 | 3.890,91 | 3.827,91 | Noticia (1) |
| 15/12/22 | 3.895,75 | -99,57 | -2,49 | 3.958,37 | 3.879,45 | - |