Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/12/22 | 3.895,75 | -99,57 | -2,49 | 3.958,37 | 3.879,45 | - |
| 14/12/22 | 3.995,32 | -24,33 | -0,61 | 4.053,76 | 3.965,65 | - |
| 13/12/22 | 4.019,65 | 29,09 | 0,73 | 4.100,96 | 3.993,03 | - |
| 12/12/22 | 3.990,56 | 56,18 | 1,43 | 3.990,71 | 3.935,30 | - |
| 9/12/22 | 3.934,38 | -29,13 | -0,73 | 3.977,02 | 3.933,04 | - |
| 8/12/22 | 3.963,51 | 29,59 | 0,75 | 3.974,19 | 3.935,83 | - |
| 7/12/22 | 3.933,92 | -7,34 | -0,19 | 3.957,57 | 3.922,68 | Noticia (1) |
| 6/12/22 | 3.941,26 | -57,58 | -1,44 | 4.001,51 | 3.918,39 | - |
| 5/12/22 | 3.998,84 | -72,86 | -1,79 | 4.052,45 | 3.984,49 | - |
| 2/12/22 | 4.071,70 | -4,87 | -0,12 | 4.080,48 | 4.026,63 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/12/22 | 4.076,57 | -3,54 | -0,09 | 4.100,51 | 4.050,87 | - |
| 30/11/22 | 4.080,11 | 122,48 | 3,09 | 4.080,11 | 3.938,58 | - |
| 29/11/22 | 3.957,63 | -6,31 | -0,16 | 3.976,77 | 3.937,65 | - |
| 28/11/22 | 3.963,94 | -62,18 | -1,54 | 4.012,27 | 3.955,77 | - |
| 25/11/22 | 4.026,12 | -1,14 | -0,03 | 4.034,02 | 4.020,76 | - |
| 23/11/22 | 4.027,26 | 23,68 | 0,59 | 4.033,78 | 3.998,66 | - |
| 22/11/22 | 4.003,58 | 53,64 | 1,36 | 4.005,88 | 3.956,88 | - |
| 21/11/22 | 3.949,94 | -15,40 | -0,39 | 3.962,00 | 3.933,34 | - |
| 18/11/22 | 3.965,34 | 18,78 | 0,48 | 3.979,89 | 3.935,98 | Noticia (1) |
| 17/11/22 | 3.946,56 | -12,23 | -0,31 | 3.954,33 | 3.906,54 | - |