Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/21 | 4.422,30 | 10,51 | 0,24 | 4.422,73 | 4.405,45 | - |
| 23/07/21 | 4.411,79 | 44,31 | 1,01 | 4.415,18 | 4.381,20 | Noticia (1) |
| 22/07/21 | 4.367,48 | 8,79 | 0,20 | 4.369,87 | 4.350,06 | Noticia (2) |
| 21/07/21 | 4.358,69 | 35,63 | 0,82 | 4.359,70 | 4.331,13 | Noticia (2) |
| 20/07/21 | 4.323,06 | 64,57 | 1,52 | 4.336,84 | 4.262,05 | Noticia (1) |
| 19/07/21 | 4.258,49 | -68,67 | -1,59 | 4.296,40 | 4.233,13 | Noticia (1) |
| 16/07/21 | 4.327,16 | -32,87 | -0,75 | 4.375,09 | 4.322,53 | - |
| 15/07/21 | 4.360,03 | -14,27 | -0,33 | 4.369,02 | 4.340,70 | Noticia (1) |
| 14/07/21 | 4.374,30 | 5,09 | 0,12 | 4.393,68 | 4.362,36 | Noticia (1) |
| 13/07/21 | 4.369,21 | -15,42 | -0,35 | 4.392,37 | 4.366,92 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/21 | 4.384,63 | 15,08 | 0,35 | 4.386,68 | 4.364,03 | Noticia (2) |
| 9/07/21 | 4.369,55 | 48,73 | 1,13 | 4.371,60 | 4.329,38 | - |
| 8/07/21 | 4.320,82 | -37,31 | -0,86 | 4.330,88 | 4.289,37 | Noticia (2) |
| 7/07/21 | 4.358,13 | 14,59 | 0,34 | 4.361,88 | 4.329,79 | Noticia (1) |
| 6/07/21 | 4.343,54 | -8,80 | -0,20 | 4.356,46 | 4.314,37 | Noticia (3) |
| 2/07/21 | 4.352,34 | 32,40 | 0,75 | 4.355,43 | 4.326,60 | - |
| 1/07/21 | 4.319,94 | 22,44 | 0,52 | 4.320,66 | 4.300,73 | Noticia (1) |
| 30/06/21 | 4.297,50 | 5,70 | 0,13 | 4.302,43 | 4.287,96 | Noticia (1) |
| 29/06/21 | 4.291,80 | 1,19 | 0,03 | 4.300,52 | 4.287,04 | Noticia (2) |
| 28/06/21 | 4.290,61 | 9,91 | 0,23 | 4.292,14 | 4.274,67 | Noticia (3) |