Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/21 | 4.290,61 | 9,91 | 0,23 | 4.292,14 | 4.274,67 | Noticia (3) |
| 25/06/21 | 4.280,70 | 14,21 | 0,33 | 4.286,12 | 4.271,16 | - |
| 24/06/21 | 4.266,49 | 24,65 | 0,58 | 4.271,28 | 4.256,97 | Noticia (4) |
| 23/06/21 | 4.241,84 | -4,60 | -0,11 | 4.256,60 | 4.241,43 | Noticia (2) |
| 22/06/21 | 4.246,44 | 21,65 | 0,51 | 4.255,84 | 4.217,27 | Noticia (4) |
| 21/06/21 | 4.224,79 | 58,34 | 1,40 | 4.226,24 | 4.173,40 | Noticia (2) |
| 18/06/21 | 4.166,45 | -55,41 | -1,31 | 4.204,78 | 4.164,40 | - |
| 17/06/21 | 4.221,86 | -1,84 | -0,04 | 4.232,29 | 4.196,05 | Noticia (1) |
| 16/06/21 | 4.223,70 | -22,89 | -0,54 | 4.251,89 | 4.202,45 | Noticia (1) |
| 15/06/21 | 4.246,59 | -8,56 | -0,20 | 4.257,16 | 4.238,35 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/06/21 | 4.255,15 | 7,71 | 0,18 | 4.255,59 | 4.234,07 | Noticia (1) |
| 11/06/21 | 4.247,44 | 8,26 | 0,19 | 4.248,38 | 4.232,25 | Noticia (1) |
| 10/06/21 | 4.239,18 | 19,63 | 0,47 | 4.249,74 | 4.220,34 | Noticia (1) |
| 9/06/21 | 4.219,55 | -7,71 | -0,18 | 4.237,09 | 4.218,74 | Noticia (2) |
| 8/06/21 | 4.227,26 | 0,74 | 0,02 | 4.236,74 | 4.208,41 | Noticia (1) |
| 7/06/21 | 4.226,52 | -3,37 | -0,08 | 4.232,34 | 4.215,66 | Noticia (2) |
| 4/06/21 | 4.229,89 | 37,04 | 0,88 | 4.233,45 | 4.206,05 | - |
| 3/06/21 | 4.192,85 | -15,27 | -0,36 | 4.204,39 | 4.167,93 | Noticia (1) |
| 2/06/21 | 4.202,04 | -2,07 | -0,05 | 4.234,12 | 4.197,59 | - |
| 28/05/21 | 4.204,11 | 3,23 | 0,08 | 4.218,36 | 4.203,57 | Noticia (1) |