Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/12 | 1.357,98 | 13,20 | 0,98 | 1.363,46 | 1.344,00 | Noticia (1) |
| 18/06/12 | 1.344,78 | 1,94 | 0,14 | 1.348,22 | 1.328,00 | - |
| 15/06/12 | 1.342,84 | 13,74 | 1,03 | 1.342,84 | 1.325,80 | - |
| 14/06/12 | 1.329,10 | 14,22 | 1,08 | 1.333,50 | 1.314,14 | - |
| 13/06/12 | 1.314,88 | -9,30 | -0,70 | 1.327,28 | 1.310,51 | Noticia (1) |
| 12/06/12 | 1.324,18 | 15,25 | 1,17 | 1.327,30 | 1.306,62 | - |
| 11/06/12 | 1.308,93 | -16,73 | -1,26 | 1.336,00 | 1.307,00 | - |
| 8/06/12 | 1.325,66 | 10,67 | 0,81 | 1.328,50 | 1.307,20 | Noticia (1) |
| 7/06/12 | 1.314,99 | -0,14 | -0,01 | 1.329,05 | 1.312,20 | Noticia (2) |
| 6/06/12 | 1.315,13 | 29,63 | 2,30 | 1.316,00 | 1.291,49 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/12 | 1.285,50 | 7,32 | 0,57 | 1.287,62 | 1.272,70 | Noticia (2) |
| 4/06/12 | 1.278,18 | 0,14 | 0,01 | 1.282,55 | 1.265,50 | Noticia (1) |
| 1/06/12 | 1.278,04 | -32,29 | -2,46 | 1.293,71 | 1.273,50 | - |
| 31/05/12 | 1.310,33 | -2,99 | -0,23 | 1.319,74 | 1.297,50 | Noticia (1) |
| 30/05/12 | 1.313,32 | -19,10 | -1,43 | 1.325,99 | 1.308,30 | Noticia (1) |
| 29/05/12 | 1.332,42 | 14,60 | 1,11 | 1.334,20 | 1.321,80 | Noticia (2) |
| 25/05/12 | 1.317,82 | -2,86 | -0,22 | 1.324,14 | 1.312,00 | - |
| 24/05/12 | 1.320,68 | 1,82 | 0,14 | 1.323,50 | 1.309,00 | Noticia (1) |
| 23/05/12 | 1.318,86 | 2,23 | 0,17 | 1.320,60 | 1.294,50 | Noticia (1) |
| 22/05/12 | 1.316,63 | 0,64 | 0,05 | 1.328,48 | 1.308,00 | - |