Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/12 | 1.363,67 | 10,03 | 0,74 | 1.365,36 | 1.339,50 | - |
| 16/07/12 | 1.353,64 | -3,14 | -0,23 | 1.357,23 | 1.343,30 | - |
| 13/07/12 | 1.356,78 | 22,02 | 1,65 | 1.357,70 | 1.332,10 | - |
| 12/07/12 | 1.334,76 | -6,69 | -0,50 | 1.339,93 | 1.320,20 | - |
| 11/07/12 | 1.341,45 | -0,02 | 0,00 | 1.345,00 | 1.328,00 | - |
| 10/07/12 | 1.341,47 | -10,99 | -0,81 | 1.361,54 | 1.331,00 | - |
| 9/07/12 | 1.352,46 | -2,22 | -0,16 | 1.354,85 | 1.341,30 | - |
| 6/07/12 | 1.354,68 | -12,90 | -0,94 | 1.354,68 | 1.342,60 | - |
| 5/07/12 | 1.367,58 | -6,44 | -0,47 | 1.373,51 | 1.357,20 | - |
| 3/07/12 | 1.374,02 | 8,51 | 0,62 | 1.375,00 | 1.357,80 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/12 | 1.365,51 | 3,35 | 0,25 | 1.366,35 | 1.349,70 | - |
| 29/06/12 | 1.362,16 | 33,12 | 2,49 | 1.362,16 | 1.343,00 | Noticia (1) |
| 28/06/12 | 1.329,04 | -2,81 | -0,21 | 1.329,89 | 1.307,50 | - |
| 27/06/12 | 1.331,85 | 11,86 | 0,90 | 1.333,90 | 1.317,50 | - |
| 26/06/12 | 1.319,99 | 6,27 | 0,48 | 1.324,24 | 1.303,70 | - |
| 25/06/12 | 1.313,72 | -21,30 | -1,60 | 1.327,66 | 1.302,70 | - |
| 22/06/12 | 1.335,02 | 9,51 | 0,72 | 1.337,72 | 1.320,50 | Noticia (1) |
| 21/06/12 | 1.325,51 | -30,18 | -2,23 | 1.358,21 | 1.317,50 | Noticia (1) |
| 20/06/12 | 1.355,69 | -2,29 | -0,17 | 1.361,57 | 1.339,70 | - |
| 19/06/12 | 1.357,98 | 13,20 | 0,98 | 1.363,46 | 1.344,00 | Noticia (1) |