Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/01/10 | 1.136,03 | -12,43 | -1,08 | 1.147,77 | 1.131,39 | Noticia (2) |
| 14/01/10 | 1.148,46 | 2,78 | 0,24 | 1.150,41 | 1.143,80 | Noticia (3) |
| 13/01/10 | 1.145,68 | 9,46 | 0,83 | 1.148,40 | 1.133,18 | Noticia (4) |
| 12/01/10 | 1.136,22 | -10,76 | -0,94 | 1.143,81 | 1.131,77 | Noticia (1) |
| 11/01/10 | 1.146,98 | 2,00 | 0,17 | 1.149,74 | 1.142,02 | Noticia (3) |
| 8/01/10 | 1.144,98 | 3,30 | 0,29 | 1.145,39 | 1.136,22 | Noticia (2) |
| 7/01/10 | 1.141,68 | 4,54 | 0,40 | 1.142,46 | 1.131,32 | Noticia (3) |
| 6/01/10 | 1.137,14 | 0,62 | 0,05 | 1.139,18 | 1.133,94 | Noticia (2) |
| 5/01/10 | 1.136,52 | 3,53 | 0,31 | 1.136,63 | 1.129,66 | Noticia (4) |
| 4/01/10 | 1.132,99 | 17,89 | 1,60 | 1.133,87 | 1.116,56 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/12/09 | 1.115,10 | -11,32 | -1,00 | 1.127,64 | 1.114,81 | Noticia (1) |
| 30/12/09 | 1.126,42 | 0,23 | 0,02 | 1.126,42 | 1.121,93 | Noticia (4) |
| 29/12/09 | 1.126,19 | -1,59 | -0,14 | 1.130,38 | 1.126,08 | Noticia (3) |
| 28/12/09 | 1.127,78 | 1,30 | 0,12 | 1.130,38 | 1.123,51 | Noticia (1) |
| 24/12/09 | 1.126,48 | 5,89 | 0,53 | 1.126,48 | 1.121,07 | Noticia (3) |
| 23/12/09 | 1.120,59 | 2,57 | 0,23 | 1.121,58 | 1.116,00 | - |
| 22/12/09 | 1.118,02 | 3,97 | 0,36 | 1.120,27 | 1.114,51 | Noticia (2) |
| 21/12/09 | 1.114,05 | 11,58 | 1,05 | 1.117,68 | 1.105,31 | Noticia (4) |
| 18/12/09 | 1.102,47 | 6,40 | 0,58 | 1.103,74 | 1.093,88 | Noticia (2) |
| 17/12/09 | 1.096,07 | -13,11 | -1,18 | 1.106,36 | 1.095,88 | Noticia (2) |