Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/12/09 | 1.096,07 | -13,11 | -1,18 | 1.106,36 | 1.095,88 | Noticia (2) |
| 16/12/09 | 1.109,18 | 1,25 | 0,11 | 1.116,21 | 1.107,96 | Noticia (2) |
| 15/12/09 | 1.107,93 | -6,18 | -0,55 | 1.114,11 | 1.105,35 | Noticia (3) |
| 14/12/09 | 1.114,11 | 7,70 | 0,70 | 1.114,76 | 1.107,84 | Noticia (2) |
| 11/12/09 | 1.106,41 | 4,06 | 0,37 | 1.108,50 | 1.101,34 | Noticia (2) |
| 10/12/09 | 1.102,35 | 6,41 | 0,58 | 1.106,25 | 1.098,68 | Noticia (2) |
| 9/12/09 | 1.095,94 | 4,01 | 0,37 | 1.097,04 | 1.085,89 | Noticia (4) |
| 8/12/09 | 1.091,93 | -11,32 | -1,03 | 1.103,04 | 1.088,61 | Noticia (1) |
| 7/12/09 | 1.103,25 | -2,73 | -0,25 | 1.110,72 | 1.100,83 | Noticia (1) |
| 4/12/09 | 1.105,98 | 6,06 | 0,55 | 1.119,13 | 1.096,52 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/09 | 1.099,92 | -9,32 | -0,84 | 1.117,28 | 1.098,74 | Noticia (3) |
| 2/12/09 | 1.109,24 | 0,38 | 0,03 | 1.115,58 | 1.105,29 | Noticia (3) |
| 1/12/09 | 1.108,86 | 13,23 | 1,21 | 1.112,28 | 1.098,89 | Noticia (2) |
| 30/11/09 | 1.095,63 | 4,14 | 0,38 | 1.097,24 | 1.086,25 | Noticia (2) |
| 27/11/09 | 1.091,49 | -19,14 | -1,72 | 1.105,47 | 1.083,74 | Noticia (1) |
| 25/11/09 | 1.110,63 | 4,98 | 0,45 | 1.111,18 | 1.104,75 | Noticia (2) |
| 24/11/09 | 1.105,65 | -0,59 | -0,05 | 1.107,56 | 1.097,63 | Noticia (2) |
| 23/11/09 | 1.106,24 | 14,86 | 1,36 | 1.112,38 | 1.094,86 | Noticia (1) |
| 20/11/09 | 1.091,38 | -3,52 | -0,32 | 1.094,66 | 1.086,81 | Noticia (1) |
| 19/11/09 | 1.094,90 | -14,90 | -1,34 | 1.106,44 | 1.088,40 | Noticia (4) |