Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/10 | 1.075,51 | -2,96 | -0,27 | 1.077,81 | 1.062,97 | Noticia (2) |
| 11/02/10 | 1.078,47 | 10,34 | 0,97 | 1.080,04 | 1.060,59 | Noticia (2) |
| 10/02/10 | 1.068,13 | -2,39 | -0,22 | 1.073,67 | 1.059,34 | Noticia (2) |
| 9/02/10 | 1.070,52 | 13,78 | 1,30 | 1.079,28 | 1.060,06 | Noticia (2) |
| 8/02/10 | 1.056,74 | -9,44 | -0,89 | 1.071,20 | 1.056,51 | Noticia (3) |
| 5/02/10 | 1.066,18 | 3,07 | 0,29 | 1.067,13 | 1.044,50 | Noticia (1) |
| 4/02/10 | 1.063,11 | -34,17 | -3,11 | 1.097,25 | 1.062,78 | Noticia (3) |
| 3/02/10 | 1.097,28 | -6,03 | -0,55 | 1.102,72 | 1.093,97 | Noticia (3) |
| 2/02/10 | 1.103,31 | 14,13 | 1,30 | 1.104,73 | 1.087,96 | Noticia (2) |
| 1/02/10 | 1.089,18 | 15,31 | 1,43 | 1.089,38 | 1.073,89 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/10 | 1.073,87 | -10,66 | -0,98 | 1.096,45 | 1.071,59 | Noticia (3) |
| 28/01/10 | 1.084,53 | -12,97 | -1,18 | 1.100,22 | 1.078,46 | Noticia (2) |
| 27/01/10 | 1.097,50 | 5,33 | 0,49 | 1.099,51 | 1.083,11 | Noticia (1) |
| 26/01/10 | 1.092,17 | -4,61 | -0,42 | 1.103,68 | 1.089,86 | Noticia (3) |
| 25/01/10 | 1.096,78 | 5,02 | 0,46 | 1.102,97 | 1.092,40 | Noticia (2) |
| 22/01/10 | 1.091,76 | -24,72 | -2,21 | 1.115,49 | 1.090,18 | Noticia (2) |
| 21/01/10 | 1.116,48 | -21,56 | -1,89 | 1.141,58 | 1.114,84 | Noticia (3) |
| 20/01/10 | 1.138,04 | -12,19 | -1,06 | 1.147,94 | 1.129,25 | Noticia (3) |
| 19/01/10 | 1.150,23 | 14,20 | 1,25 | 1.150,45 | 1.135,77 | Noticia (2) |
| 15/01/10 | 1.136,03 | -12,43 | -1,08 | 1.147,77 | 1.131,39 | Noticia (2) |